Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:30:43 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
Song Da 2 Joint Stock Company (SD2 : UPCOM)
Industrials : Heavy Construction
4.80 0.00/0.00%
12:25:00 PM
Closing price on 11/3/2021
13.90 -1.20/-7.95%
Open 16.60
High 16.60
Low 13.60
Volume 248,600
Split-adjusted Price 12.66

Create Alert at: 4 4 4 ...
SD2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2021 -1.20 / -7.95% 16.60 16.60 13.60 13.90 15.02 12.66 248,600
11/2/2021 +1.30 / +9.42% 15.10 15.10 15.10 15.10 15.10 13.75 22,400
11/1/2021 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 12.56 8,600
10/29/2021 +1.10 / +9.57% 12.60 12.60 12.60 12.60 12.60 11.47 48,100
10/28/2021 +1.00 / +9.52% 11.50 11.50 11.50 11.50 11.50 10.47 65,400
10/27/2021 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 9.56 68,700
10/26/2021 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 8.74 44,800
10/25/2021 +0.80 / +10.00% 8.40 8.80 8.20 8.80 8.57 8.01 32,200
10/22/2021 0.00 / 0.00% 7.80 8.00 7.80 8.00 7.91 7.28 4,300
10/21/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.28 0
10/20/2021 0.00 / 0.00% 7.70 8.00 7.70 8.00 7.89 7.28 1,900
10/19/2021 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 7.28 2,700
10/18/2021 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 7.37 5,400
10/15/2021 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.95 7.28 11,700
10/14/2021 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.71 7.01 3,500
10/13/2021 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.80 7.19 2,200
10/12/2021 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 7.19 1,400
10/11/2021 0.00 / 0.00% 8.00 8.00 7.30 8.00 7.82 7.28 5,500
10/8/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.28 6,000
10/7/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.28 500
10/6/2021 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 7.28 2,500
10/5/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.28 400
10/4/2021 +0.30 / +3.90% 7.80 8.00 7.80 8.00 8.00 7.28 3,100
10/1/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.01 100
9/30/2021 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.90 7.01 1,100
9/29/2021 -0.10 / -1.25% 7.80 7.90 7.80 7.90 7.90 7.19 500
9/28/2021 +0.20 / +2.56% 7.60 8.00 7.20 8.00 7.63 7.28 15,600
9/27/2021 -0.50 / -6.02% 7.90 8.00 7.80 7.80 7.95 7.10 8,800
9/24/2021 +0.30 / +3.75% 8.10 8.30 7.80 8.30 7.89 7.56 3,800
9/23/2021 +0.60 / +8.11% 7.40 8.10 7.40 8.00 8.00 7.28 14,500
SD2 News
28/10 SD2: Financial Statement Quarter 3/2020 (holding company)
28/10 SD2: Financial Statement Quarter 3/2020
24/09 SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09 SD2: Change in personnel
01/09 SD2: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  300 6.00 0.00%
AMS  20,500 9.60 -1.03%
ATB  1,400 0.50 -16.67%
BAX  5,000 39.40 3.68%
BCE  69,400 6.13 0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.