Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.19	10,540
11/28/2017	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.64	5.28	19,900
11/27/2017	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.19	11,900
11/24/2017	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	5.19	14,482
11/23/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.66	5.28	35,070
11/22/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.19	11,900
11/21/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.10	9,900
11/20/2017	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.79	5.19	34,220
11/17/2017	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.37	4,650
11/16/2017	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	5.28	12,030
11/15/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	3,300
11/14/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.10	8,450
11/13/2017	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.77	5.19	10,812
11/10/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.28	19,700
11/9/2017	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	5.28	8,300
11/8/2017	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.85	5.37	4,100
11/7/2017	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	5.46	18,112
11/6/2017	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.37	4,200
11/3/2017	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.91	5.37	18,700
11/2/2017	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.85	5.28	22,400
11/1/2017	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	5.46	28,900
10/31/2017	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.00	5.55	62,400
10/30/2017	+0.10 / +1.64%	6.50	6.50	6.20	6.20	6.27	5.64	54,200
10/27/2017	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.52	5.55	32,527
10/26/2017	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.53	5.47	65,000
10/25/2017	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.51	5.55	47,100
10/24/2017	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.45	5.39	24,600
10/23/2017	-0.20 / -2.99%	6.50	6.70	6.50	6.50	6.60	5.47	32,130
10/20/2017	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.63	5.64	40,510
10/19/2017	0.00 / 0.00%	6.50	6.60	6.10	6.60	6.31	5.55	51,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)