Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.02	5.27	25,766
11/28/2013	+0.50 / +6.49%	7.90	8.30	7.90	8.20	8.11	5.27	141,900
11/27/2013	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.79	4.94	95,746
11/26/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	4.94	6,400
11/25/2013	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.77	4.94	33,700
11/22/2013	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.53	4.94	17,500
11/21/2013	+0.10 / +1.33%	7.60	7.90	7.50	7.60	7.67	4.88	92,907
11/20/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.32	4.82	69,300
11/19/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	4.69	73,100
11/18/2013	0.00 / 0.00%	7.10	7.60	7.10	7.30	7.28	4.69	50,138
11/15/2013	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.28	4.69	86,960
11/14/2013	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.32	4.75	30,500
11/13/2013	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.44	4.75	66,033
11/12/2013	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.42	4.75	100,005
11/11/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.32	4.75	111,120
11/8/2013	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.23	4.62	48,800
11/7/2013	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.21	4.62	142,500
11/6/2013	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.02	4.56	88,200
11/5/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.09	4.62	68,500
11/4/2013	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.22	4.69	182,700
11/1/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.82	4.30	145,200
10/31/2013	-0.30 / -4.17%	7.10	7.20	6.80	6.90	7.01	4.43	77,300
10/30/2013	+0.60 / +9.09%	6.50	7.20	6.50	7.20	7.15	4.62	266,600
10/29/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.41	4.24	286,000
10/28/2013	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.92	3.85	54,300
10/25/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.72	45,020
10/24/2013	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.76	3.72	183,900
10/23/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.60	26,200
10/22/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	3.53	17,110
10/21/2013	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.49	3.53	24,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)