|
Closing price on 11/27/2020
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
3,600 |
| Split-adjusted Price |
5.10 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
-0.10 / -1.75%
|
5.90
|
6.00
|
5.60
|
5.60
|
5.90
|
5.10
|
3,600
|
|
|
11/26/2020
|
+0.10 / +1.79%
|
5.90
|
6.10
|
5.50
|
5.70
|
5.81
|
5.19
|
1,800
|
|
|
11/25/2020
|
-0.40 / -6.67%
|
5.90
|
6.00
|
5.60
|
5.60
|
5.67
|
5.10
|
2,400
|
|
|
11/24/2020
|
-0.20 / -3.23%
|
5.70
|
6.00
|
5.60
|
6.00
|
5.71
|
5.46
|
1,200
|
|
|
11/23/2020
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
5.64
|
700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.50
|
6.00
|
5.72
|
5.46
|
5,500
|
|
|
11/19/2020
|
-0.30 / -4.76%
|
6.20
|
6.30
|
5.90
|
6.00
|
6.11
|
5.46
|
1,400
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
5.74
|
2,700
|
|
|
11/17/2020
|
-0.10 / -1.56%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.28
|
5.74
|
3,000
|
|
|
11/16/2020
|
+0.50 / +8.47%
|
5.60
|
6.40
|
5.60
|
6.40
|
5.86
|
5.83
|
1,800
|
|
|
11/13/2020
|
+0.30 / +5.36%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.57
|
5.37
|
600
|
|
|
11/12/2020
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.88
|
5.10
|
4,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
200
|
|
|
11/10/2020
|
-0.10 / -1.61%
|
5.90
|
6.10
|
5.70
|
6.10
|
5.91
|
5.55
|
2,760
|
|
|
11/9/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.70
|
6.20
|
5.82
|
5.64
|
3,700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.05
|
5.74
|
600
|
|
|
11/5/2020
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.05
|
5.74
|
600
|
|
|
11/4/2020
|
+0.30 / +4.92%
|
5.70
|
6.40
|
5.50
|
6.40
|
5.72
|
5.83
|
8,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
2,600
|
|
|
10/30/2020
|
-0.60 / -8.96%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.42
|
5.55
|
3,400
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
0
|
|
|
10/23/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.37
|
5.83
|
300
|
|
|
10/21/2020
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
200
|
|
|
10/20/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
11,000
|
|
|
10/19/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
100
|
|
|