|
Closing price on 11/20/2015
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
100 |
| Split-adjusted Price |
5.05 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.05
|
100
|
|
|
11/19/2015
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.97
|
31,700
|
|
|
11/18/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.13
|
0
|
|
|
11/17/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.13
|
43,700
|
|
|
11/16/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
5.05
|
54,600
|
|
|
11/13/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
5.13
|
40,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.21
|
68,673
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.48
|
5.21
|
16,060
|
|
|
11/10/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
5.21
|
45,100
|
|
|
11/9/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.13
|
1,000
|
|
|
11/6/2015
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.21
|
600
|
|
|
11/5/2015
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.36
|
9,900
|
|
|
11/4/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.64
|
5.29
|
31,700
|
|
|
11/3/2015
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
5.36
|
23,900
|
|
|
11/2/2015
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
5.13
|
5,100
|
|
|
10/30/2015
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.30
|
5.13
|
9,200
|
|
|
10/29/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.89
|
6,800
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.81
|
0
|
|
|
10/27/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.81
|
17,700
|
|
|
10/26/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.89
|
11,100
|
|
|
10/23/2015
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
4.81
|
8,900
|
|
|
10/22/2015
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
5.96
|
4.89
|
15,800
|
|
|
10/21/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
4.58
|
6,100
|
|
|
10/20/2015
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.69
|
4.50
|
8,400
|
|
|
10/19/2015
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.63
|
4.58
|
38,800
|
|
|
10/16/2015
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.47
|
4.42
|
28,915
|
|
|
10/15/2015
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.42
|
8,400
|
|
|
10/14/2015
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.42
|
4.34
|
7,200
|
|
|
10/13/2015
|
-0.10 / -1.79%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.45
|
4.34
|
22,645
|
|
|
10/12/2015
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.42
|
14,000
|
|
|