Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.53	6.06	58,200
11/17/2014	+0.10 / +1.18%	8.60	8.60	8.40	8.60	8.53	6.06	61,700
11/14/2014	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.58	5.99	60,500
11/13/2014	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.53	6.06	92,815
11/12/2014	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.21	5.92	22,600
11/11/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.15	5.78	37,900
11/10/2014	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	5.78	11,400
11/7/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.04	5.78	18,033
11/6/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.64	18,053
11/5/2014	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	5.64	95,762
11/4/2014	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.64	28,000
11/3/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.06	5.71	44,800
10/31/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.64	10,100
10/30/2014	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	5.64	6,100
10/29/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.97	5.71	10,100
10/28/2014	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.66	5.57	4,600
10/27/2014	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.85	5.43	20,300
10/24/2014	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	5.64	32,300
10/23/2014	-0.10 / -1.22%	8.10	8.10	7.70	8.10	7.91	5.71	21,600
10/22/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.14	5.78	18,770
10/21/2014	-0.30 / -3.57%	8.10	8.40	8.10	8.10	8.24	5.71	10,000
10/20/2014	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.24	5.92	8,100
10/17/2014	-0.60 / -6.67%	8.30	8.40	8.10	8.40	8.20	5.92	16,900
10/16/2014	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.02	5.78	142,100
10/15/2014	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.10	5.91	103,151
10/14/2014	0.00 / 0.00%	9.20	9.60	9.20	9.20	9.36	5.91	159,300
10/13/2014	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.15	5.91	162,100
10/10/2014	-0.10 / -1.06%	9.80	9.80	9.20	9.30	9.46	5.97	186,700
10/9/2014	+0.40 / +4.44%	9.10	9.60	9.00	9.40	9.26	6.04	186,500
10/8/2014	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.06	5.78	44,310

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)