Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	5.28	12,030
11/15/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	3,300
11/14/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.10	8,450
11/13/2017	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.77	5.19	10,812
11/10/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.28	19,700
11/9/2017	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	5.28	8,300
11/8/2017	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.85	5.37	4,100
11/7/2017	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	5.46	18,112
11/6/2017	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.37	4,200
11/3/2017	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.91	5.37	18,700
11/2/2017	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.85	5.28	22,400
11/1/2017	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	5.46	28,900
10/31/2017	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.00	5.55	62,400
10/30/2017	+0.10 / +1.64%	6.50	6.50	6.20	6.20	6.27	5.64	54,200
10/27/2017	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.52	5.55	32,527
10/26/2017	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.53	5.47	65,000
10/25/2017	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.51	5.55	47,100
10/24/2017	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.45	5.39	24,600
10/23/2017	-0.20 / -2.99%	6.50	6.70	6.50	6.50	6.60	5.47	32,130
10/20/2017	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.63	5.64	40,510
10/19/2017	0.00 / 0.00%	6.50	6.60	6.10	6.60	6.31	5.55	51,200
10/18/2017	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.61	5.55	13,210
10/17/2017	0.00 / 0.00%	6.90	6.90	6.60	6.70	6.70	5.64	14,242
10/16/2017	+0.30 / +4.69%	6.60	7.00	6.60	6.70	6.89	5.64	239,991
10/13/2017	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.36	5.39	9,380
10/12/2017	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.37	5.39	27,080
10/11/2017	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.48	5.39	33,340
10/10/2017	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	5.47	34,246
10/9/2017	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	5.47	11,433
10/6/2017	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.42	5.39	11,710

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)