Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.90 / -4.86%	18.50	18.50	17.40	17.60	17.74	7.46	52,300
11/10/2010	+0.30 / +1.65%	18.80	18.90	18.30	18.50	18.51	7.84	19,700
11/9/2010	-1.00 / -5.21%	19.00	19.00	18.20	18.20	18.33	7.71	52,000
11/8/2010	-0.50 / -2.54%	20.60	20.60	18.70	19.20	19.26	8.13	39,700
11/5/2010	+0.80 / +4.23%	19.10	19.80	19.00	19.70	19.33	8.35	55,200
11/4/2010	-0.10 / -0.53%	18.80	19.30	18.60	18.90	18.91	8.01	50,100
11/3/2010	0.00 / 0.00%	19.90	19.90	18.50	19.00	18.80	8.05	62,900
11/2/2010	-0.70 / -3.55%	20.00	20.00	18.70	19.00	19.14	8.05	37,800
11/1/2010	-1.30 / -6.19%	20.00	20.00	19.60	19.70	19.76	8.35	17,200
10/29/2010	+0.20 / +0.96%	21.30	21.80	20.80	21.00	20.96	8.90	14,100
10/28/2010	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.95	8.81	41,800
10/27/2010	+0.30 / +1.46%	21.50	21.80	20.60	20.80	21.15	8.81	92,300
10/26/2010	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.48	8.68	22,400
10/25/2010	+0.50 / +2.56%	18.90	20.00	18.50	20.00	19.17	8.47	22,700
10/22/2010	-0.50 / -2.50%	20.00	20.30	18.60	19.50	18.88	8.26	72,000
10/21/2010	+0.10 / +0.50%	20.90	20.90	19.20	20.00	20.00	8.47	35,000
10/20/2010	-1.30 / -6.13%	20.00	20.00	19.90	19.90	19.92	8.43	121,700
10/19/2010	-1.00 / -4.50%	24.00	24.00	21.20	21.20	21.31	8.98	85,400
10/18/2010	-1.50 / -6.33%	23.00	23.10	22.20	22.20	22.68	9.41	51,400
10/15/2010	-0.10 / -0.42%	24.10	24.10	23.10	23.70	23.16	10.04	89,400
10/14/2010	+0.20 / +0.85%	24.50	24.50	23.30	23.80	23.78	10.08	28,300
10/13/2010	+0.30 / +1.29%	24.80	24.80	23.00	23.60	23.69	10.00	28,600
10/12/2010	-0.80 / -3.32%	24.90	24.90	23.00	23.30	23.52	9.87	66,400
10/11/2010	-0.90 / -3.60%	23.60	25.90	23.60	24.10	24.31	10.21	4,100
10/8/2010	-0.60 / -2.34%	27.00	27.00	24.30	25.00	25.32	10.59	51,700
10/7/2010	-8.80 / -25.58%	25.60	25.60	25.50	25.60	25.60	10.85	114,800
10/6/2010	+1.90 / +5.85%	34.00	35.00	33.60	34.40	34.35	10.17	200,800
10/5/2010	-1.40 / -4.13%	33.80	34.30	32.50	32.50	33.33	9.61	166,900
10/4/2010	-2.20 / -6.09%	35.00	35.00	33.90	33.90	34.21	10.02	135,900
10/1/2010	-0.80 / -2.17%	36.10	37.20	36.00	36.10	36.36	10.67	60,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)