Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.48	3,800
10/31/2016	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.53	6.40	5,700
10/28/2016	+0.40 / +5.48%	7.00	8.00	7.00	7.70	7.43	6.48	6,300
10/27/2016	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	6.14	4,300
10/26/2016	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.28	6.14	2,100
10/25/2016	+0.50 / +7.25%	7.40	7.40	7.30	7.40	7.38	6.23	3,600
10/24/2016	-0.50 / -6.76%	6.80	7.10	6.70	6.90	6.75	5.81	6,100
10/21/2016	-0.80 / -9.76%	8.00	8.00	7.40	7.40	7.43	6.23	168,600
10/20/2016	-0.20 / -2.38%	8.20	8.20	7.90	8.20	8.02	6.90	19,000
10/19/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.07	4,900
10/18/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.07	0
10/17/2016	+0.10 / +1.20%	8.20	8.40	8.00	8.40	8.12	7.07	20,960
10/14/2016	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.29	6.98	1,600
10/13/2016	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.26	6.90	16,960
10/12/2016	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.15	6.98	4,700
10/11/2016	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.18	6.98	75,659
10/10/2016	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.41	7.07	4,306
10/7/2016	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.47	7.15	6,500
10/6/2016	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.57	7.24	14,490
10/5/2016	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.59	7.24	6,800
10/4/2016	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.48	7.24	9,262
10/3/2016	-0.10 / -1.15%	8.60	8.80	8.50	8.60	8.58	7.24	42,450
9/30/2016	-0.10 / -1.14%	8.70	8.70	8.50	8.70	8.59	7.32	24,500
9/29/2016	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.70	7.40	34,600
9/28/2016	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.80	7.40	25,413
9/27/2016	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.81	7.49	14,250
9/26/2016	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	7.49	8,692
9/23/2016	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.49	25,942
9/22/2016	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	7.49	23,000
9/21/2016	+0.10 / +1.14%	8.80	9.00	8.60	8.90	8.77	7.49	19,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)