|
Closing price on 10/6/2020
|
|
| Open |
6.70 |
| High |
7.30 |
| Low |
6.70 |
| Volume |
700 |
| Split-adjusted Price |
6.65 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2020
|
0.00 / 0.00%
|
6.70
|
7.30
|
6.70
|
7.30
|
6.79
|
6.65
|
700
|
|
|
10/5/2020
|
+0.40 / +5.80%
|
6.90
|
7.30
|
6.90
|
7.30
|
6.97
|
6.65
|
2,400
|
|
|
10/2/2020
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
100
|
|
|
10/1/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.83
|
0
|
|
|
9/30/2020
|
-0.60 / -8.57%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
5.83
|
400
|
|
|
9/29/2020
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
1,800
|
|
|
9/28/2020
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.74
|
100
|
|
|
9/25/2020
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.65
|
100
|
|
|
9/24/2020
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
5,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
7.40
|
6.74
|
6.74
|
1,900
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.74
|
0
|
|
|
9/21/2020
|
+0.60 / +8.82%
|
6.70
|
7.40
|
6.70
|
7.40
|
7.38
|
6.74
|
44,000
|
|
|
9/18/2020
|
+0.60 / +9.68%
|
5.80
|
6.80
|
5.80
|
6.80
|
6.80
|
6.19
|
161,100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
9/16/2020
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.19
|
5.64
|
2,000
|
|
|
9/15/2020
|
-0.50 / -7.25%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
5.83
|
200
|
|
|
9/14/2020
|
+0.10 / +1.47%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.77
|
6.28
|
12,700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.21
|
6.19
|
27,900
|
|
|
9/10/2020
|
+0.20 / +3.03%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.04
|
6.19
|
1,900
|
|
|
9/9/2020
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
200
|
|
|
9/8/2020
|
+0.50 / +7.94%
|
5.90
|
6.80
|
5.70
|
6.80
|
5.76
|
6.19
|
4,600
|
|
|
9/7/2020
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
600
|
|
|
9/4/2020
|
+0.60 / +9.38%
|
6.40
|
7.00
|
5.80
|
7.00
|
6.20
|
6.37
|
1,800
|
|
|
9/3/2020
|
-0.60 / -8.57%
|
6.80
|
7.00
|
6.40
|
6.40
|
6.69
|
5.83
|
900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
0
|
|
|
8/31/2020
|
+0.50 / +7.69%
|
6.80
|
7.00
|
5.90
|
7.00
|
6.74
|
6.37
|
1,200
|
|
|
8/28/2020
|
-0.40 / -5.80%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.93
|
5.92
|
3,100
|
|
|
8/27/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.53
|
6.28
|
900
|
|
|
8/26/2020
|
-0.70 / -10.00%
|
7.50
|
7.50
|
6.30
|
6.30
|
6.90
|
5.74
|
200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.00
|
7.00
|
7.14
|
6.37
|
2,300
|
|
|