Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.59	4.92	8,500
10/30/2018	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.19	37,000
10/29/2018	+0.40 / +6.78%	5.50	6.30	5.40	6.30	5.49	5.74	4,500
10/26/2018	+0.10 / +1.72%	6.30	6.30	5.40	5.90	5.96	5.37	1,800
10/25/2018	+0.50 / +9.43%	5.70	5.80	5.50	5.80	5.75	5.28	208,800
10/24/2018	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.69	4.83	105,000
10/23/2018	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.73	800
10/22/2018	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.92	800
10/19/2018	+0.40 / +7.14%	6.10	6.10	5.30	6.00	5.69	5.46	10,700
10/18/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
10/17/2018	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.45	5.10	200
10/16/2018	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.63	5.19	9,000
10/15/2018	+0.10 / +1.92%	5.60	5.70	5.30	5.30	5.70	4.83	80,700
10/12/2018	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	4.73	4,000
10/11/2018	-0.30 / -5.77%	5.20	5.70	4.90	4.90	5.54	4.46	43,700
10/10/2018	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.73	100
10/9/2018	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.32	4.92	4,500
10/8/2018	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.46	4.73	3,600
10/5/2018	+0.20 / +4.00%	5.30	5.50	5.20	5.20	5.45	4.73	63,900
10/4/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	4.55	4,100
10/3/2018	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.39	4.55	15,500
10/2/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.01	29,500
10/1/2018	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.31	4.64	14,500
9/28/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	19,500
9/27/2018	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.47	5.01	10,000
9/26/2018	0.00 / 0.00%	5.10	5.40	5.10	5.10	5.29	4.64	11,200
9/25/2018	-0.40 / -7.27%	5.20	5.30	5.10	5.10	5.22	4.64	6,300
9/24/2018	+0.40 / +7.84%	5.30	5.60	5.30	5.50	5.42	5.01	12,700
9/21/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	4.64	2,100
9/20/2018	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.40	4.73	16,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)