Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.23	5.22	27,600
10/2/2017	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.47	5.47	63,600
9/29/2017	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.24	5.22	34,800
9/28/2017	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.33	5.30	20,200
9/27/2017	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.33	5.39	22,850
9/26/2017	-0.40 / -6.06%	6.20	6.40	6.20	6.20	6.27	5.22	12,430
9/25/2017	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.59	5.55	47,050
9/22/2017	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.63	5.55	88,600
9/21/2017	+0.10 / +1.59%	6.80	6.80	6.30	6.40	6.47	5.39	168,730
9/20/2017	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.22	5.30	57,500
9/19/2017	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.64	4.88	12,900
9/18/2017	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.70	4.96	63,150
9/15/2017	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	4.96	12,103
9/14/2017	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.88	4.96	28,100
9/13/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	5.05	1,880
9/12/2017	-0.30 / -4.76%	6.00	6.00	5.90	6.00	5.94	5.05	22,800
9/11/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.30	0
9/8/2017	+0.20 / +3.28%	6.30	6.30	6.00	6.30	6.00	5.30	18,200
9/7/2017	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.05	5.13	5,324
9/6/2017	+0.20 / +3.39%	6.00	6.40	6.00	6.10	6.08	5.13	135,500
9/5/2017	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.99	4.96	2,300
9/1/2017	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.01	5.13	4,050
8/31/2017	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.95	4.96	21,983
8/30/2017	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.01	5.13	16,600
8/29/2017	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.02	5.13	27,267
8/28/2017	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.02	5.13	6,416
8/25/2017	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.11	5.22	23,510
8/24/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.05	43,955
8/23/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.05	35,782
8/22/2017	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.05	31,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)