Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	0
10/27/2015	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.81	17,700
10/26/2015	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	4.89	11,100
10/23/2015	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.20	4.81	8,900
10/22/2015	+0.40 / +6.90%	5.80	6.30	5.80	6.20	5.96	4.89	15,800
10/21/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	4.58	6,100
10/20/2015	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.69	4.50	8,400
10/19/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.63	4.58	38,800
10/16/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.47	4.42	28,915
10/15/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.42	8,400
10/14/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	4.34	7,200
10/13/2015	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.45	4.34	22,645
10/12/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.42	14,000
10/9/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	4.42	33,300
10/8/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	4.34	21,000
10/7/2015	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.41	4.34	7,555
10/6/2015	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.47	4.26	11,800
10/5/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	2,400
10/2/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	100
10/1/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	0
9/30/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.50	1,000
9/29/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.42	5,500
9/28/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	1,200
9/25/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	4.50	2,466
9/24/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.50	4,010
9/23/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	4.50	18,500
9/22/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	5,100
9/21/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	4.42	3,200
9/18/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	4.58	10,000
9/17/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	4.50	10,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)