Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	5.64	32,300
10/23/2014	-0.10 / -1.22%	8.10	8.10	7.70	8.10	7.91	5.71	21,600
10/22/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.14	5.78	18,770
10/21/2014	-0.30 / -3.57%	8.10	8.40	8.10	8.10	8.24	5.71	10,000
10/20/2014	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.24	5.92	8,100
10/17/2014	-0.60 / -6.67%	8.30	8.40	8.10	8.40	8.20	5.92	16,900
10/16/2014	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.02	5.78	142,100
10/15/2014	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.10	5.91	103,151
10/14/2014	0.00 / 0.00%	9.20	9.60	9.20	9.20	9.36	5.91	159,300
10/13/2014	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.15	5.91	162,100
10/10/2014	-0.10 / -1.06%	9.80	9.80	9.20	9.30	9.46	5.97	186,700
10/9/2014	+0.40 / +4.44%	9.10	9.60	9.00	9.40	9.26	6.04	186,500
10/8/2014	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.06	5.78	44,310
10/7/2014	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.01	5.84	92,200
10/6/2014	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.03	5.78	98,400
10/3/2014	+0.60 / +7.32%	8.30	8.90	8.20	8.80	8.64	5.65	199,000
10/2/2014	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.27	26,000
10/1/2014	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	5.33	9,366
9/30/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.20	7,500
9/29/2014	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.11	5.20	2,000
9/26/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.26	5.20	2,500
9/25/2014	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.04	5.33	1,200
9/24/2014	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	5.14	15,700
9/23/2014	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.15	5.27	24,300
9/22/2014	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.29	5.33	13,900
9/19/2014	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.25	5.27	41,700
9/18/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.33	5.20	109,800
9/17/2014	+0.10 / +1.22%	8.50	8.50	8.00	8.30	8.14	5.33	13,000
9/16/2014	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.33	5.27	21,800
9/15/2014	+0.20 / +2.44%	8.30	8.60	8.30	8.40	8.40	5.39	135,278

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)