Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.01	0
10/14/2019	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.40	4.01	17,000
10/11/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/10/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.64	600
10/9/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/8/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	3.91	400
10/7/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/3/2019	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	3.91	6,000
10/2/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
9/30/2019	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.15	3.64	800
9/27/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	1,000
9/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	1,500
9/25/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	1,500
9/24/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
9/23/2019	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.82	3.64	286,300
9/20/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
9/19/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.64	100
9/18/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.01	0
9/17/2019	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.28	4.01	2,000
9/16/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	500
9/13/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
9/12/2019	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.92	3.64	3,400
9/11/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.37	0
9/10/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.37	500
9/9/2019	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.37	100
9/6/2019	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.73	3.64	1,100
9/5/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.46	700
9/4/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.55	3,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)