Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.10 / -0.42%	24.10	24.10	23.10	23.70	23.16	10.04	89,400
10/14/2010	+0.20 / +0.85%	24.50	24.50	23.30	23.80	23.78	10.08	28,300
10/13/2010	+0.30 / +1.29%	24.80	24.80	23.00	23.60	23.69	10.00	28,600
10/12/2010	-0.80 / -3.32%	24.90	24.90	23.00	23.30	23.52	9.87	66,400
10/11/2010	-0.90 / -3.60%	23.60	25.90	23.60	24.10	24.31	10.21	4,100
10/8/2010	-0.60 / -2.34%	27.00	27.00	24.30	25.00	25.32	10.59	51,700
10/7/2010	-8.80 / -25.58%	25.60	25.60	25.50	25.60	25.60	10.85	114,800
10/6/2010	+1.90 / +5.85%	34.00	35.00	33.60	34.40	34.35	10.17	200,800
10/5/2010	-1.40 / -4.13%	33.80	34.30	32.50	32.50	33.33	9.61	166,900
10/4/2010	-2.20 / -6.09%	35.00	35.00	33.90	33.90	34.21	10.02	135,900
10/1/2010	-0.80 / -2.17%	36.10	37.20	36.00	36.10	36.36	10.67	60,700
9/30/2010	+0.30 / +0.82%	37.00	37.00	36.00	36.90	36.56	10.91	130,700
9/29/2010	-0.80 / -2.14%	37.00	37.50	36.10	36.60	36.54	10.82	64,000
9/28/2010	+0.90 / +2.47%	38.50	38.50	37.00	37.40	37.57	11.05	45,100
9/27/2010	-0.30 / -0.82%	37.00	37.10	36.50	36.50	36.86	10.79	114,100
9/24/2010	+0.40 / +1.10%	37.70	37.70	36.10	36.80	36.85	10.88	51,000
9/23/2010	-1.80 / -4.71%	38.00	38.00	35.80	36.40	36.24	10.76	58,600
9/22/2010	+0.20 / +0.53%	38.00	38.80	37.50	38.20	38.10	11.29	61,700
9/21/2010	-0.70 / -1.81%	38.60	39.00	37.40	38.00	38.02	11.23	112,200
9/20/2010	+0.40 / +1.04%	40.20	40.20	38.70	38.70	39.32	11.44	195,400
9/17/2010	+2.60 / +7.28%	37.70	38.30	36.20	38.30	37.91	11.32	197,900
9/16/2010	-0.30 / -0.83%	36.00	36.40	35.00	35.70	35.84	10.55	52,200
9/15/2010	-0.50 / -1.37%	36.00	36.20	35.20	36.00	35.63	10.64	57,500
9/14/2010	+1.00 / +2.82%	35.80	37.00	35.10	36.50	36.28	10.79	75,200
9/13/2010	-1.10 / -3.01%	36.00	37.50	35.50	35.50	35.75	10.49	140,000
9/10/2010	-1.10 / -2.92%	39.80	39.80	35.30	36.60	38.14	10.82	267,300
9/9/2010	+1.70 / +4.72%	35.30	37.70	35.30	37.70	37.32	11.14	205,400
9/8/2010	-1.40 / -3.74%	36.00	36.00	35.00	36.00	35.26	10.64	145,300
9/7/2010	+0.10 / +0.27%	39.20	39.20	37.00	37.40	37.65	11.05	95,700
9/6/2010	+2.30 / +6.57%	37.30	37.30	36.90	37.30	37.25	11.02	297,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)