Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.71	7.01	3,500
10/13/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.80	7.19	2,200
10/12/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.19	1,400
10/11/2021	0.00 / 0.00%	8.00	8.00	7.30	8.00	7.82	7.28	5,500
10/8/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	6,000
10/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	500
10/6/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	7.28	2,500
10/5/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	400
10/4/2021	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	7.28	3,100
10/1/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.01	100
9/30/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.90	7.01	1,100
9/29/2021	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	7.19	500
9/28/2021	+0.20 / +2.56%	7.60	8.00	7.20	8.00	7.63	7.28	15,600
9/27/2021	-0.50 / -6.02%	7.90	8.00	7.80	7.80	7.95	7.10	8,800
9/24/2021	+0.30 / +3.75%	8.10	8.30	7.80	8.30	7.89	7.56	3,800
9/23/2021	+0.60 / +8.11%	7.40	8.10	7.40	8.00	8.00	7.28	14,500
9/22/2021	+0.50 / +7.25%	6.80	7.40	6.80	7.40	6.88	6.74	7,700
9/21/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.28	9,700
9/20/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.06	6.37	21,800
9/17/2021	+0.20 / +2.94%	7.00	7.10	6.90	7.00	6.99	6.37	17,600
9/16/2021	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.77	6.19	18,600
9/15/2021	-0.20 / -2.94%	6.70	6.70	6.50	6.60	6.70	6.01	1,600
9/14/2021	+0.40 / +6.25%	6.30	6.80	6.30	6.80	6.67	6.19	23,700
9/13/2021	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	5.83	1,200
9/10/2021	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.24	5.83	14,100
9/9/2021	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.64	10,000
9/8/2021	+0.50 / +7.94%	6.00	6.80	6.00	6.80	6.02	6.19	18,100
9/7/2021	+0.10 / +1.61%	6.30	6.70	6.20	6.30	6.33	5.74	9,800
9/6/2021	-0.10 / -1.59%	6.80	6.80	6.20	6.20	6.28	5.64	12,900
9/1/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.74	7,500

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)