Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.31	4.64	14,500
9/28/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	19,500
9/27/2018	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.47	5.01	10,000
9/26/2018	0.00 / 0.00%	5.10	5.40	5.10	5.10	5.29	4.64	11,200
9/25/2018	-0.40 / -7.27%	5.20	5.30	5.10	5.10	5.22	4.64	6,300
9/24/2018	+0.40 / +7.84%	5.30	5.60	5.30	5.50	5.42	5.01	12,700
9/21/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	4.64	2,100
9/20/2018	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.40	4.73	16,800
9/19/2018	-0.20 / -3.70%	5.20	5.20	5.00	5.20	5.14	4.73	5,400
9/18/2018	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.40	4.92	40,463
9/17/2018	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.11	4.73	900
9/14/2018	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	4.92	30,400
9/13/2018	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.30	4.64	600
9/12/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.15	4.64	2,000
9/11/2018	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	4.73	1,900
9/10/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.40	4.73	61,800
9/7/2018	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	4.92	100
9/6/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.55	200
9/5/2018	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.73	200
9/4/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.38	4.92	20,300
8/31/2018	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.40	4.73	33,500
8/30/2018	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.39	4.73	43,400
8/29/2018	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.39	4.73	55,900
8/28/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	4,900
8/27/2018	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.83	8,000
8/24/2018	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.31	4.92	2,300
8/23/2018	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.41	4.64	28,200
8/22/2018	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.28	4.92	500
8/21/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.83	15,800
8/20/2018	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.26	4.73	6,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)