Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.65	3.19	37,000
1/8/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	3.24	30,900
1/7/2013	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.78	3.19	61,200
1/4/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.78	3.24	23,600
1/3/2013	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.75	3.24	68,800
1/2/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.86	3.30	97,900
12/28/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.50	3.13	49,900
12/27/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.45	3.08	52,400
12/26/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.32	2.96	35,800
12/25/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.35	3.08	28,500
12/24/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	3.08	19,100
12/21/2012	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.45	3.02	16,700
12/20/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.59	3.13	35,800
12/19/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.50	3.19	36,300
12/18/2012	-1.70 / -23.61%	5.90	5.90	5.50	5.50	5.54	3.08	28,000
12/17/2012	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.18	3.19	103,700
12/14/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.18	3.23	62,900
12/13/2012	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.25	3.19	55,533
12/12/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	3.28	87,000
12/11/2012	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	3.28	72,700
12/10/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	3.32	45,000
12/7/2012	+0.20 / +2.74%	7.80	7.80	7.40	7.50	7.64	3.32	212,100
12/6/2012	+0.30 / +4.29%	6.50	7.30	6.50	7.30	7.24	3.23	163,400
12/5/2012	+0.30 / +4.48%	7.10	7.10	6.70	7.00	6.82	3.10	14,000
12/4/2012	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.57	2.97	1,700
12/3/2012	+0.10 / +1.52%	6.20	6.70	6.20	6.70	6.41	2.97	12,200
11/30/2012	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.54	2.92	7,000
11/29/2012	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.50	2.92	17,313
11/28/2012	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.33	2.88	36,100
11/27/2012	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	2.74	4,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)