Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.03	5.78	1,200
1/5/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.18	5.78	10,500
12/31/2014	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	5.64	24,316
12/30/2014	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.75	5.57	21,500
12/29/2014	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.98	5.57	17,413
12/26/2014	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.07	5.78	19,940
12/25/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.00	5.78	1,100
12/24/2014	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.10	5.78	4,100
12/23/2014	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.11	5.85	2,199
12/22/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.85	331
12/19/2014	-0.10 / -1.20%	7.80	8.30	7.80	8.20	7.96	5.78	2,700
12/18/2014	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.28	5.85	3,300
12/17/2014	-0.60 / -7.14%	8.40	8.40	7.80	7.80	8.12	5.50	22,100
12/16/2014	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.35	5.92	9,180
12/15/2014	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.40	5.92	10,400
12/12/2014	+0.10 / +1.20%	8.40	8.50	8.40	8.40	8.40	5.92	5,900
12/11/2014	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.29	5.85	10,800
12/10/2014	0.00 / 0.00%	8.30	8.60	8.20	8.30	8.28	5.85	6,260
12/9/2014	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.39	5.85	47,700
12/8/2014	-0.20 / -2.27%	8.60	8.60	8.50	8.60	8.55	6.06	15,200
12/5/2014	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	6.20	500
12/4/2014	+0.10 / +1.14%	8.90	9.00	8.60	8.90	8.82	6.27	30,400
12/3/2014	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.75	6.20	37,000
12/2/2014	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.60	6.13	10,700
12/1/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.55	6.13	10,200
11/28/2014	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.62	6.13	15,800
11/27/2014	0.00 / 0.00%	8.50	8.60	8.10	8.50	8.56	5.99	23,300
11/26/2014	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.61	5.99	33,600
11/25/2014	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	6.13	15,700
11/24/2014	-0.20 / -2.25%	8.70	8.90	8.70	8.70	8.80	6.13	13,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)