Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.48	2.44	16,300
1/5/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.35	2.35	6,000
1/4/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.60	2.44	13,400
1/3/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.59	2.52	23,200
12/30/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.48	65,500
12/29/2011	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.34	2.39	2,500
12/28/2011	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.32	2.48	29,600
12/27/2011	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.30	2.35	9,100
12/26/2011	-0.50 / -8.33%	5.50	5.80	5.40	5.50	5.46	2.44	52,700
12/23/2011	+0.10 / +1.69%	5.80	6.00	5.50	6.00	5.66	2.66	78,400
12/22/2011	-0.50 / -7.81%	6.30	6.30	5.90	5.90	5.94	2.61	58,300
12/21/2011	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.32	2.83	10,100
12/20/2011	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.35	2.83	7,500
12/19/2011	-0.30 / -4.48%	6.50	6.90	6.40	6.40	6.58	2.83	11,500
12/16/2011	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.66	2.97	23,400
12/15/2011	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.31	2.79	7,200
12/14/2011	-0.40 / -5.88%	6.70	6.80	6.40	6.40	6.55	2.83	22,600
12/13/2011	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.78	3.01	9,200
12/12/2011	-0.30 / -4.11%	7.00	7.00	6.90	7.00	6.96	3.10	19,500
12/9/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.39	3.23	21,900
12/8/2011	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.67	3.32	64,200
12/7/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.54	3.32	13,300
12/6/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.65	3.28	12,000
12/5/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	3.28	48,100
12/2/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	3.14	19,000
12/1/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.98	3.10	4,400
11/30/2011	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.78	3.01	36,200
11/29/2011	-0.20 / -2.82%	7.40	7.40	6.90	6.90	7.04	3.05	42,800
11/28/2011	+0.20 / +2.90%	6.90	7.30	6.90	7.10	7.09	3.14	25,500
11/25/2011	0.00 / 0.00%	7.40	7.40	6.80	6.90	6.86	3.05	13,900

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)