|
Closing price on 1/5/2023
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
1,600 |
| Split-adjusted Price |
5.92 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.92
|
1,600
|
|
|
1/4/2023
|
-0.40 / -5.80%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.60
|
5.92
|
5,400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
0
|
|
|
12/29/2022
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
0
|
|
|
12/23/2022
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
100
|
|
|
12/22/2022
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.65
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.65
|
0
|
|
|
12/19/2022
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.65
|
200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
0
|
|
|
12/15/2022
|
+0.70 / +11.48%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.19
|
800
|
|
|
12/14/2022
|
-0.20 / -2.90%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.10
|
6.10
|
2,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
200
|
|
|
12/12/2022
|
-1.00 / -13.89%
|
7.30
|
7.30
|
6.20
|
6.20
|
6.90
|
5.64
|
300
|
|
|
12/9/2022
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
6.65
|
300
|
|
|
12/8/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.46
|
600
|
|
|
12/7/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.46
|
0
|
|
|
12/6/2022
|
+0.70 / +10.14%
|
6.90
|
7.60
|
6.80
|
7.60
|
7.10
|
6.92
|
4,500
|
|
|
12/5/2022
|
+0.90 / +13.64%
|
6.80
|
7.50
|
6.60
|
7.50
|
6.90
|
6.83
|
8,500
|
|
|
12/2/2022
|
+0.50 / +8.20%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.01
|
7,500
|
|
|
12/1/2022
|
+0.60 / +10.53%
|
6.50
|
6.50
|
5.70
|
6.30
|
6.10
|
5.74
|
1,700
|
|
|
11/30/2022
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.19
|
1,100
|
|
|
11/29/2022
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.55
|
500
|
|
|
11/28/2022
|
+0.70 / +14.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.40
|
4.92
|
2,700
|
|
|
11/25/2022
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.28
|
900
|
|
|
11/24/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.73
|
0
|
|
|