Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-0.20 / -3.39%	5.60	5.70	5.50	5.70	5.60	5.19	61,600
1/4/2018	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.69	5.37	6,066
1/3/2018	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.47	4.92	21,300
1/2/2018	-0.20 / -3.57%	5.80	6.10	5.30	5.40	5.54	4.92	105,561
12/29/2017	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.10	28,052
12/28/2017	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	5.10	55,000
12/27/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.10	6,400
12/26/2017	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.67	5.19	1,240
12/25/2017	-0.30 / -5.26%	5.50	5.70	5.30	5.40	5.39	4.92	32,300
12/22/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.19	1,600
12/21/2017	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.28	94,066
12/20/2017	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.80	5.28	5,234
12/19/2017	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	5.28	39,300
12/18/2017	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.28	12,963
12/15/2017	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.79	5.28	21,900
12/14/2017	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.86	5.37	21,010
12/13/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0
12/12/2017	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.61	5.37	5,400
12/11/2017	0.00 / 0.00%	5.60	6.00	5.20	5.70	5.68	5.19	1,312
12/8/2017	0.00 / 0.00%	5.80	6.00	5.50	5.70	5.55	5.19	21,165
12/7/2017	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.74	5.19	21,130
12/6/2017	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.92	5.46	500
12/5/2017	-0.10 / -1.72%	5.60	5.80	5.40	5.70	5.55	5.19	14,500
12/4/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.28	12,500
12/1/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.99	5.37	13,346
11/30/2017	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.83	5.46	11,400
11/29/2017	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.19	10,540
11/28/2017	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.64	5.28	19,900
11/27/2017	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.19	11,900
11/24/2017	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	5.19	14,482

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)