Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	600
1/3/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	4,500
1/2/2024	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	600
12/29/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8,900
12/28/2023	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	10,000
12/27/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/26/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/25/2023	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/22/2023	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.40	4.40	900
12/21/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/20/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/19/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/18/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
12/15/2023	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	4.00	600
12/14/2023	-0.30 / -7.50%	4.30	4.30	3.70	3.70	3.90	3.70	1,400
12/13/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/12/2023	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
12/11/2023	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
12/8/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/7/2023	+0.50 / +11.11%	4.30	5.00	4.30	5.00	4.90	5.00	1,100
12/6/2023	+0.30 / +7.32%	4.60	4.60	4.40	4.40	4.50	4.40	200
12/5/2023	-0.20 / -4.55%	4.10	4.90	4.10	4.20	4.10	4.20	20,400
12/4/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
12/1/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	300
11/30/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	600
11/29/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/28/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
11/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
11/24/2023	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/23/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)