Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.79	4.28	135,382
1/30/2018	-0.10 / -1.89%	5.30	5.40	4.80	5.20	4.97	4.73	99,800
1/29/2018	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	4.83	24,800
1/26/2018	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.52	5.01	30,178
1/25/2018	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.48	4.92	64,500
1/24/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	4,104
1/23/2018	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.10	23,478
1/22/2018	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.10	46,102
1/19/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.10	20,216
1/18/2018	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	5.10	51,700
1/17/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.19	4,130
1/16/2018	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.61	5.10	46,330
1/15/2018	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.64	5.10	56,100
1/12/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.10	24,300
1/11/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.01	15,030
1/10/2018	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.40	5.01	60,500
1/9/2018	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.64	5.10	31,166
1/8/2018	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.59	5.10	16,933
1/5/2018	-0.20 / -3.39%	5.60	5.70	5.50	5.70	5.60	5.19	61,600
1/4/2018	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.69	5.37	6,066
1/3/2018	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.47	4.92	21,300
1/2/2018	-0.20 / -3.57%	5.80	6.10	5.30	5.40	5.54	4.92	105,561
12/29/2017	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.10	28,052
12/28/2017	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	5.10	55,000
12/27/2017	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.10	6,400
12/26/2017	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.67	5.19	1,240
12/25/2017	-0.30 / -5.26%	5.50	5.70	5.30	5.40	5.39	4.92	32,300
12/22/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.19	1,600
12/21/2017	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.28	94,066
12/20/2017	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.80	5.28	5,234

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)