Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.05	5.71	8,366
1/28/2015	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.02	5.71	8,000
1/27/2015	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.04	5.78	4,700
1/26/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.85	0
1/23/2015	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	5.85	500
1/22/2015	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	5.78	20,800
1/21/2015	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.09	5.78	3,000
1/20/2015	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.00	5.78	4,714
1/19/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.71	2,400
1/16/2015	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	5.78	2,500
1/15/2015	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.14	5.71	39,000
1/14/2015	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.10	5.64	1,900
1/13/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.64	20,120
1/12/2015	-0.20 / -2.44%	8.00	8.50	8.00	8.00	8.17	5.64	29,400
1/9/2015	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.13	5.78	1,900
1/8/2015	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.23	5.85	7,400
1/7/2015	0.00 / 0.00%	8.90	8.90	8.10	8.20	8.13	5.78	6,866
1/6/2015	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.03	5.78	1,200
1/5/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.18	5.78	10,500
12/31/2014	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	5.64	24,316
12/30/2014	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.75	5.57	21,500
12/29/2014	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.98	5.57	17,413
12/26/2014	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.07	5.78	19,940
12/25/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.00	5.78	1,100
12/24/2014	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.10	5.78	4,100
12/23/2014	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.11	5.85	2,199
12/22/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.85	331
12/19/2014	-0.10 / -1.20%	7.80	8.30	7.80	8.20	7.96	5.78	2,700
12/18/2014	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.28	5.85	3,300
12/17/2014	-0.60 / -7.14%	8.40	8.40	7.80	7.80	8.12	5.50	22,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)