Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	3,500
1/15/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	1,900
1/14/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.46	21,800
1/13/2020	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.48	5.01	7,000
1/10/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.55	700
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	200
1/8/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	0
1/7/2020	-0.40 / -7.41%	4.90	5.90	4.90	5.00	5.77	4.55	15,700
1/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
1/3/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
1/2/2020	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.33	4.92	18,500
12/31/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.64	3,000
12/30/2019	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.16	4.73	13,500
12/27/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.55	28,000
12/26/2019	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.19	5,000
12/25/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.55	15,000
12/24/2019	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.46	7,900
12/23/2019	+0.40 / +8.89%	4.80	4.90	4.50	4.90	4.86	4.46	29,400
12/20/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	0
12/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	0
12/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	0
12/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	0
12/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	0
12/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.10	600
12/12/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.10	2,200
12/11/2019	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.01	8,400
12/10/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
12/9/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.64	1,500
12/6/2019	+0.40 / +10.00%	3.80	4.40	3.80	4.40	4.36	4.01	14,700
12/5/2019	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.96	3.64	9,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)