Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.10	10,700
1/11/2021	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.45	5.01	2,600
1/8/2021	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.29	4.92	6,800
1/7/2021	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	4.92	14,000
1/6/2021	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.01	4,900
1/5/2021	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.54	5.10	4,000
1/4/2021	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.54	5.10	900
12/31/2020	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.73	900
12/30/2020	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.27	5.01	8,200
12/29/2020	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.92	3,100
12/28/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.01	20,400
12/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
12/24/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.01	2,100
12/23/2020	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.50	5.01	8,700
12/22/2020	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.43	4.92	3,500
12/21/2020	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.38	4.83	7,200
12/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	800
12/17/2020	-0.40 / -6.78%	5.50	5.60	5.50	5.50	5.53	5.01	4,000
12/16/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.37	2,000
12/15/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.51	5.28	4,100
12/14/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.28	2,400
12/11/2020	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.83	5.37	6,100
12/10/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0
12/9/2020	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.81	5.37	5,200
12/8/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	5.28	1,000
12/7/2020	+0.40 / +7.14%	5.90	6.00	5.90	6.00	5.94	5.46	1,700
12/4/2020	-0.40 / -6.67%	5.80	5.80	5.50	5.60	5.59	5.10	5,000
12/3/2020	+0.30 / +5.26%	5.20	6.20	5.20	6.00	5.42	5.46	5,900
12/2/2020	+0.10 / +1.79%	6.00	6.10	5.50	5.70	5.66	5.19	6,000
12/1/2020	-0.50 / -8.20%	5.70	5.70	5.60	5.60	5.66	5.10	4,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)