Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	44.90	44.95	44.65	44.80	44.81	44.80	52,600
9/17/2026	+0.70 / +1.59%	44.25	44.80	44.10	44.80	44.51	44.80	87,900
9/16/2026	+0.75 / +1.73%	43.35	44.15	43.35	44.10	43.87	44.10	154,500
9/15/2026	+0.70 / +1.64%	42.80	43.50	42.80	43.35	43.12	43.35	220,900
9/14/2026	-0.10 / -0.23%	42.75	43.10	42.65	42.65	42.88	42.65	174,900
9/11/2026	-0.20 / -0.47%	43.00	43.25	42.75	42.75	42.90	42.75	81,000
9/10/2026	-0.25 / -0.58%	43.25	43.35	42.95	42.95	43.06	42.95	117,700
9/9/2026	-0.60 / -1.37%	43.80	43.80	43.20	43.20	43.36	43.20	205,500
9/8/2026	-0.15 / -0.34%	43.55	44.05	43.55	43.80	43.80	43.80	112,400
9/7/2026	-0.10 / -0.23%	44.10	44.20	43.90	43.95	44.01	43.95	122,900
9/4/2026	+0.05 / +0.11%	44.50	44.50	44.00	44.05	44.10	44.05	67,500
9/3/2026	-0.45 / -1.01%	44.45	44.50	44.00	44.00	44.29	44.00	179,600
8/28/2026	-0.05 / -0.11%	44.50	44.65	44.45	44.45	44.52	44.45	112,200
8/27/2026	-0.15 / -0.34%	44.65	44.85	44.50	44.50	44.64	44.50	81,900
8/26/2026	-0.70 / -1.54%	45.00	45.40	44.65	44.65	44.99	44.65	153,400
8/25/2026	-0.40 / -0.87%	46.00	46.20	45.35	45.35	45.60	45.35	90,500
8/24/2026	+0.25 / +0.55%	46.30	46.30	45.70	45.75	46.08	45.75	101,800
8/21/2026	+0.15 / +0.33%	45.35	45.65	44.80	45.50	45.23	45.50	72,800
8/20/2026	+0.35 / +0.78%	45.00	45.70	45.00	45.35	45.53	45.35	65,700
8/19/2026	0.00 / 0.00%	44.95	45.50	44.80	45.00	45.02	45.00	64,900
8/18/2026	-0.45 / -0.99%	45.50	45.75	45.00	45.00	45.27	45.00	84,300
8/17/2026	0.00 / 0.00%	45.45	45.90	45.45	45.45	45.62	45.45	91,300
8/14/2026	+0.45 / +1.00%	45.05	46.45	45.05	45.45	45.76	45.45	155,700
8/13/2026	-0.15 / -0.33%	45.20	45.40	45.00	45.00	45.19	45.00	70,500
8/12/2026	-0.20 / -0.44%	45.10	45.35	45.00	45.15	45.13	45.15	81,500
8/11/2026	-0.15 / -0.33%	45.50	45.80	45.25	45.35	45.43	45.35	80,900
8/10/2026	+0.50 / +1.11%	45.00	45.65	45.00	45.50	45.37	45.50	79,200
8/7/2026	+0.30 / +0.67%	44.75	45.10	44.70	45.00	44.95	45.00	135,600
8/6/2026	+0.05 / +0.11%	44.55	44.95	44.55	44.70	44.67	44.70	73,600
8/5/2026	-0.05 / -0.11%	44.50	44.90	44.50	44.65	44.68	44.65	124,800

<<Previous 30 days Next 7 days>>

SCS News

22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải