Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+2.00 / +2.41%	83.30	85.00	83.00	85.00	83.94	85.00	141,800
8/8/2024	+0.80 / +0.97%	82.10	83.30	81.70	83.00	82.79	83.00	49,000
8/7/2024	+0.20 / +0.24%	82.00	82.40	81.00	82.20	81.94	82.20	69,000
8/6/2024	+1.20 / +1.49%	82.50	82.90	81.10	82.00	81.84	82.00	109,000
8/5/2024	-3.10 / -3.69%	82.20	83.80	80.80	80.80	82.25	80.80	250,300
8/2/2024	+1.50 / +1.82%	82.00	85.00	81.60	83.90	82.61	83.90	61,900
8/1/2024	-3.40 / -3.96%	85.80	85.80	82.10	82.40	83.64	82.40	209,700
7/31/2024	-0.20 / -0.23%	86.40	86.40	85.00	85.80	85.58	85.80	111,500
7/30/2024	0.00 / 0.00%	86.40	86.40	85.10	86.00	85.81	86.00	129,300
7/29/2024	0.00 / 0.00%	86.20	86.90	83.00	86.00	85.79	86.00	136,400
7/26/2024	+0.50 / +0.58%	86.00	86.40	85.30	86.00	85.93	86.00	172,600
7/25/2024	+2.10 / +2.52%	83.40	86.70	83.00	85.50	84.94	85.50	282,300
7/24/2024	+2.70 / +3.35%	81.00	83.70	80.20	83.40	82.17	83.40	193,500
7/23/2024	-2.60 / -3.12%	83.60	84.80	80.00	80.70	82.09	80.70	355,000
7/22/2024	-4.40 / -5.02%	87.60	87.80	83.30	83.30	85.09	83.30	364,500
7/19/2024	-1.30 / -1.46%	90.10	90.10	87.50	87.70	88.86	87.70	233,200
7/18/2024	+1.00 / +1.14%	89.50	89.90	88.10	89.00	88.74	89.00	1,438,775
7/17/2024	-0.90 / -1.01%	89.00	91.50	87.90	88.00	89.90	88.00	579,000
7/16/2024	+1.20 / +1.37%	87.80	89.50	87.50	88.90	88.50	88.90	147,000
7/15/2024	-0.50 / -0.57%	88.20	88.50	87.50	87.70	88.09	87.70	1,387,275
7/12/2024	0.00 / 0.00%	88.30	88.30	87.30	88.20	87.68	88.20	288,800
7/11/2024	+0.20 / +0.23%	88.50	88.80	87.10	88.20	87.76	88.20	1,480,500
7/10/2024	-1.60 / -1.79%	90.40	90.40	88.00	88.00	88.40	88.00	157,000
7/9/2024	+0.20 / +0.22%	91.30	91.40	89.50	89.60	90.24	89.60	166,200
7/8/2024	+1.80 / +2.05%	88.80	89.80	88.30	89.40	89.20	89.40	1,492,900
7/5/2024	-1.00 / -1.13%	89.80	89.80	87.20	87.60	87.91	87.60	167,000
7/4/2024	-0.40 / -0.45%	89.40	89.90	88.60	88.60	89.19	88.60	84,800
7/3/2024	+1.70 / +1.95%	86.80	89.40	86.80	89.00	88.69	89.00	150,300
7/2/2024	+1.00 / +1.16%	86.50	87.50	86.30	87.30	86.98	87.30	73,500
7/1/2024	+0.30 / +0.35%	86.00	87.10	85.50	86.30	86.00	86.30	106,600

<<Previous 30 days Next 30 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
04/07	SCS: Report affiliated person trade - Bui Thi Yen Ngoc (02.07, 03.07, 03.27, 06.03)
01/07	SCS: Signing an audit service agreement
28/06	SCS: Report affiliated person trade
10/06	SCS: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	118,800	105.10	-0.66%
ASG	200	18.90	-0.53%
BLN	0	7.30	0.00%
BSG	100	12.20	0.00%
CAG	9,600	7.70	-2.53%
CIA	11,500	10.40	0.00%
CLL	3,700	37.80	-1.69%