Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2026	+0.25 / +0.55%	46.30	46.30	45.70	45.75	46.08	45.75	101,800
8/21/2026	+0.15 / +0.33%	45.35	45.65	44.80	45.50	45.23	45.50	72,800
8/20/2026	+0.35 / +0.78%	45.00	45.70	45.00	45.35	45.53	45.35	65,700
8/19/2026	0.00 / 0.00%	44.95	45.50	44.80	45.00	45.02	45.00	64,900
8/18/2026	-0.45 / -0.99%	45.50	45.75	45.00	45.00	45.27	45.00	84,300
8/17/2026	0.00 / 0.00%	45.45	45.90	45.45	45.45	45.62	45.45	91,300
8/14/2026	+0.45 / +1.00%	45.05	46.45	45.05	45.45	45.76	45.45	155,700
8/13/2026	-0.15 / -0.33%	45.20	45.40	45.00	45.00	45.19	45.00	70,500
8/12/2026	-0.20 / -0.44%	45.10	45.35	45.00	45.15	45.13	45.15	81,500
8/11/2026	-0.15 / -0.33%	45.50	45.80	45.25	45.35	45.43	45.35	80,900
8/10/2026	+0.50 / +1.11%	45.00	45.65	45.00	45.50	45.37	45.50	79,200
8/7/2026	+0.30 / +0.67%	44.75	45.10	44.70	45.00	44.95	45.00	135,600
8/6/2026	+0.05 / +0.11%	44.55	44.95	44.55	44.70	44.67	44.70	73,600
8/5/2026	-0.05 / -0.11%	44.50	44.90	44.50	44.65	44.68	44.65	124,800
8/4/2026	+0.15 / +0.34%	46.00	46.00	44.55	44.70	44.85	44.70	120,600
8/3/2026	+1.15 / +2.65%	43.40	44.85	43.40	44.55	44.17	44.55	143,700
7/31/2026	0.00 / 0.00%	43.65	43.75	43.40	43.40	43.57	43.40	136,800
7/30/2026	+0.75 / +1.76%	42.70	43.40	42.70	43.40	43.19	43.40	209,100
7/29/2026	+0.05 / +0.12%	42.60	42.85	42.50	42.65	42.65	42.65	75,700
7/28/2026	-0.10 / -0.23%	42.40	42.70	42.00	42.60	42.31	42.60	120,400
7/27/2026	-0.80 / -1.84%	43.50	43.80	42.70	42.70	43.18	42.70	94,500
7/24/2026	-0.50 / -1.14%	44.00	44.00	43.20	43.50	43.67	43.50	71,500
7/23/2026	-0.45 / -1.01%	44.75	44.75	43.00	44.00	43.73	44.00	162,600
7/22/2026	-0.55 / -1.16%	47.55	47.75	46.85	46.95	47.09	44.45	234,400
7/21/2026	-0.35 / -0.73%	48.20	48.20	47.50	47.50	47.86	44.97	156,900
7/20/2026	-0.35 / -0.73%	48.95	48.95	47.85	47.85	48.16	45.30	195,600
7/17/2026	+0.10 / +0.21%	48.10	48.50	48.10	48.20	48.31	45.63	90,400
7/16/2026	-0.45 / -0.93%	48.65	48.70	47.90	48.10	48.13	45.54	142,400
7/15/2026	+0.05 / +0.10%	48.60	48.70	48.30	48.55	48.48	45.96	148,300
7/14/2026	+0.10 / +0.21%	48.50	48.60	48.05	48.50	48.33	45.92	160,500

<<Previous 30 days Next 23 days>>

SCS News

22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải