Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 4, 2026 6:01:32 PM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
43.40 -0.40/-0.91%
3:09:22 PM
Closing price on 7/21/2017
89.00 -3.00/-3.26%
Open 93.00
High 93.00
Low 89.00
Volume 38,810
Split-adjusted Price 27.50

Create Alert at: 41 45 47 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2017 -3.00 / -3.26% 93.00 93.00 89.00 89.00 90.36 27.50 38,810
7/20/2017 -7.00 / -7.07% 100.00 100.00 91.10 92.00 93.72 28.42 27,978
7/19/2017 -7.50 / -7.04% 106.50 106.50 96.00 99.00 101.87 30.58 37,740
7/18/2017 -4.10 / -3.71% 110.00 110.40 105.00 106.50 107.13 32.90 60,190
7/17/2017 +14.40 / +14.97% 110.60 110.60 100.00 110.60 109.90 34.17 134,340
7/14/2017 +12.50 / +14.93% 96.20 96.20 96.20 96.20 96.20 29.72 4,470
7/13/2017 +10.90 / +14.97% 83.70 83.70 83.70 83.70 83.70 25.86 2,507,320
7/12/2017 +20.80 / +40.00% 72.80 72.80 72.80 72.80 72.80 22.49 200
SCS News
01/10 SCS: Report on the progress of using capital from the ESOP issuance
01/10 SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09 SCS: Report Insider trade - Doan Ngoc Cuong
01/04 SCS: Annual Report 2024
16/12 SCS: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
ACV  265,600 39.20 0.00%
ASG  400 16.00 1.27%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  2,600 5.90 -1.67%
CIA  3,800 8.90 -1.11%
CLL  4,000 26.90 -0.19%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,737.71 -11.59/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.