Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.80 / -1.22%	66.00	66.00	64.50	64.80	64.93	53.27	77,100
3/28/2023	-0.60 / -0.91%	66.00	66.50	65.60	65.60	66.05	53.92	52,400
3/27/2023	-0.80 / -1.19%	67.50	67.50	66.20	66.20	66.43	54.42	36,400
3/24/2023	-0.40 / -0.59%	68.00	68.00	66.80	67.00	66.99	55.07	46,700
3/23/2023	-0.40 / -0.59%	67.80	67.80	67.30	67.40	67.57	55.40	20,000
3/22/2023	+0.20 / +0.30%	67.70	68.50	67.50	67.80	67.90	55.73	18,000
3/21/2023	+0.10 / +0.15%	67.70	68.00	67.30	67.60	67.55	55.57	23,700
3/20/2023	-1.00 / -1.46%	69.00	69.00	67.20	67.50	67.99	55.49	21,400
3/17/2023	0.00 / 0.00%	68.60	69.00	68.50	68.50	68.52	56.31	97,200
3/16/2023	-1.40 / -2.00%	69.30	69.80	68.50	68.50	69.09	56.31	37,200
3/15/2023	-0.10 / -0.14%	70.20	70.40	69.90	69.90	70.13	57.46	24,500
3/14/2023	+1.00 / +1.45%	69.10	70.50	69.10	70.00	69.87	57.54	14,600
3/13/2023	-2.00 / -2.82%	71.10	71.10	69.00	69.00	69.67	56.72	50,200
3/10/2023	-1.20 / -1.66%	72.20	72.20	71.00	71.00	71.49	58.36	27,600
3/9/2023	0.00 / 0.00%	72.80	72.90	72.00	72.20	72.26	59.35	24,600
3/8/2023	0.00 / 0.00%	73.00	73.00	72.20	72.20	72.68	59.35	1,900
3/7/2023	-0.30 / -0.41%	72.50	72.50	72.20	72.20	72.32	59.35	3,700
3/6/2023	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.62	59.60	2,800
3/3/2023	+0.40 / +0.55%	72.20	73.00	72.20	73.00	72.76	60.01	6,400
3/2/2023	+0.10 / +0.14%	72.30	73.50	72.30	72.60	72.84	59.68	52,500
3/1/2023	+0.10 / +0.14%	72.50	72.50	72.20	72.50	72.43	59.60	5,200
2/28/2023	-0.10 / -0.14%	73.00	73.00	72.30	72.40	72.50	59.51	4,700
2/27/2023	-1.30 / -1.76%	73.80	73.80	72.50	72.50	72.84	59.60	11,500
2/24/2023	+0.60 / +0.82%	73.30	73.90	73.00	73.80	73.51	60.66	36,200
2/23/2023	+0.10 / +0.14%	73.40	73.40	72.80	73.20	73.02	60.17	115,900
2/22/2023	0.00 / 0.00%	72.10	73.20	72.10	73.10	72.97	60.09	39,400
2/21/2023	+0.60 / +0.83%	73.30	73.30	72.10	73.10	73.00	60.09	29,700
2/20/2023	0.00 / 0.00%	72.50	72.70	72.50	72.50	72.51	59.60	36,600
2/17/2023	-0.30 / -0.41%	72.80	73.00	72.50	72.50	72.62	59.60	6,700
2/16/2023	-0.20 / -0.27%	73.00	73.00	72.70	72.80	72.80	59.84	8,800

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	698,900	58.80	-2.00%
ASG	7,300	16.40	0.00%
BLN	0	9.10	0.00%
BSG	0	17.20	0.00%
CAG	3,200	7.60	-2.56%
CIA	1,300	10.00	0.00%
CLL	134,600	31.20	-2.19%