Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 10:24:11 PM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
43.80 -0.05/-0.11%
3:09:19 PM
Closing price on 11/9/2021
145.80 +2.60/+1.82%
Open 146.50
High 146.50
Low 144.10
Volume 39,800
Split-adjusted Price 55.56

Create Alert at: 41 45 47 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +2.60 / +1.82% 146.50 146.50 144.10 145.80 145.84 55.56 39,800
11/8/2021 +1.70 / +1.20% 141.60 144.00 141.60 143.20 142.97 54.57 20,400
11/5/2021 +1.60 / +1.14% 140.00 141.80 138.50 141.50 139.91 53.92 34,600
11/4/2021 +1.40 / +1.01% 137.10 140.00 136.60 139.90 139.22 53.31 62,000
11/3/2021 +1.70 / +1.24% 137.00 139.00 136.50 138.50 138.44 52.78 63,900
11/2/2021 +2.30 / +1.71% 134.50 136.80 134.50 136.80 135.90 52.13 37,600
11/1/2021 +0.50 / +0.37% 134.00 134.50 133.70 134.50 134.06 51.26 138,500
10/29/2021 +0.30 / +0.22% 133.50 134.10 133.40 134.00 133.85 51.06 239,800
10/28/2021 -0.20 / -0.15% 133.90 133.90 133.20 133.70 133.58 50.95 55,900
10/27/2021 0.00 / 0.00% 133.50 134.00 133.50 133.90 133.79 51.03 20,800
10/26/2021 +0.10 / +0.07% 133.80 133.90 133.50 133.90 133.83 51.03 17,500
10/25/2021 +0.10 / +0.07% 133.80 133.90 133.50 133.80 133.74 50.99 9,100
10/22/2021 0.00 / 0.00% 133.70 134.00 133.60 133.70 133.76 50.95 72,600
10/21/2021 -0.40 / -0.30% 134.00 134.00 133.30 133.70 133.63 50.95 21,500
10/20/2021 -0.60 / -0.45% 134.70 134.70 133.70 134.10 134.10 51.10 25,100
10/19/2021 -0.40 / -0.30% 134.90 134.90 134.00 134.70 134.62 51.33 17,300
10/18/2021 -0.30 / -0.22% 135.40 135.60 131.40 135.10 135.03 51.48 19,100
10/15/2021 +0.40 / +0.30% 134.00 135.40 134.00 135.40 134.97 51.60 15,100
10/14/2021 +0.40 / +0.30% 132.60 135.00 132.60 135.00 134.54 51.45 18,500
10/13/2021 +0.80 / +0.60% 134.30 134.70 134.20 134.60 134.44 51.29 118,080
10/12/2021 +0.10 / +0.07% 133.90 134.30 133.80 133.80 134.01 50.99 16,200
10/11/2021 +0.20 / +0.15% 133.00 134.00 133.00 133.70 133.73 50.95 21,700
10/8/2021 0.00 / 0.00% 134.00 134.20 133.00 133.50 133.40 50.87 16,600
10/7/2021 -0.90 / -0.67% 134.40 134.40 133.50 133.50 134.10 50.87 27,100
10/6/2021 0.00 / 0.00% 134.40 134.40 134.00 134.40 134.25 51.22 20,600
10/5/2021 -0.70 / -0.52% 135.00 135.80 126.10 134.40 132.13 51.22 15,500
10/4/2021 +0.10 / +0.07% 135.00 136.90 134.40 135.10 135.15 51.48 16,900
10/1/2021 -1.50 / -1.10% 138.10 138.10 127.00 135.00 134.48 51.45 52,600
9/30/2021 +0.70 / +0.52% 135.90 137.40 135.90 136.50 136.36 52.02 26,900
9/29/2021 +0.80 / +0.59% 135.50 135.80 135.30 135.80 135.68 51.75 60,400
SCS News
09:49 SCS: Report on the progress of using capital from the ESOP issuance
09:34 SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09 SCS: Report Insider trade - Doan Ngoc Cuong
01/04 SCS: Annual Report 2024
16/12 SCS: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
ACV  184,000 39.20 0.00%
ASG  0 15.80 0.00%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  18,600 6.00 0.00%
CIA  3,700 9.00 -1.10%
CLL  5,900 26.95 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,749.30 -19.32/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.