Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	-0.10 / -0.18%	55.30	55.50	54.70	54.90	55.00	49.62	201,200
11/21/2025	-0.80 / -1.43%	55.80	55.80	54.60	55.00	54.99	49.71	404,500
11/20/2025	-0.60 / -1.06%	56.40	56.40	55.30	55.80	55.67	50.43	376,400
11/19/2025	+0.20 / +0.36%	56.50	57.80	55.80	56.40	56.75	50.97	489,900
11/18/2025	+0.90 / +1.63%	55.50	56.60	55.40	56.20	55.94	50.79	865,900
11/17/2025	+0.30 / +0.55%	54.90	55.80	54.90	55.30	55.27	49.98	390,100
11/14/2025	0.00 / 0.00%	55.00	55.10	54.70	55.00	54.90	49.71	256,200
11/13/2025	0.00 / 0.00%	55.00	55.70	54.80	55.00	55.10	49.71	519,800
11/12/2025	+0.30 / +0.55%	55.00	55.00	54.70	55.00	54.85	49.71	264,800
11/11/2025	+0.10 / +0.18%	54.70	54.80	54.40	54.70	54.63	49.44	110,900
11/10/2025	0.00 / 0.00%	54.90	55.00	54.60	54.60	54.75	49.35	122,300
11/7/2025	-0.40 / -0.73%	55.30	55.40	54.60	54.60	54.87	49.35	267,000
11/6/2025	+0.10 / +0.18%	55.10	55.70	54.80	55.00	55.22	49.71	313,200
11/5/2025	-0.60 / -1.08%	55.90	55.90	54.90	54.90	55.17	49.62	239,600
11/4/2025	-0.40 / -0.72%	55.90	55.90	54.20	55.50	54.97	50.16	555,800
11/3/2025	-0.50 / -0.89%	56.40	56.90	55.80	55.90	56.19	50.52	259,700
10/31/2025	+0.90 / +1.62%	55.70	56.90	55.60	56.40	56.36	50.97	389,600
10/30/2025	+0.30 / +0.54%	55.40	56.30	55.10	55.50	55.47	50.16	361,900
10/29/2025	+0.20 / +0.36%	55.20	55.90	55.10	55.20	55.47	49.89	373,600
10/28/2025	-0.10 / -0.18%	55.30	56.00	54.80	55.00	55.06	49.71	193,300
10/27/2025	-0.30 / -0.54%	55.70	56.40	54.90	55.10	55.64	49.80	504,900
10/24/2025	-0.40 / -0.72%	56.00	56.00	55.30	55.40	55.58	50.07	184,300
10/23/2025	0.00 / 0.00%	56.00	56.10	55.80	55.80	55.96	50.43	213,500
10/22/2025	-0.10 / -0.18%	56.00	56.50	55.40	55.80	55.81	50.43	205,500
10/21/2025	+1.90 / +3.52%	54.30	56.00	54.30	55.90	55.29	50.52	272,200
10/20/2025	-1.30 / -2.35%	55.50	56.20	52.00	54.00	55.44	48.80	346,500
10/17/2025	-0.40 / -0.72%	55.30	56.00	55.30	55.30	55.51	49.98	220,400
10/16/2025	-0.60 / -1.07%	56.30	56.30	55.70	55.70	55.99	50.34	263,600
10/15/2025	-0.70 / -1.23%	57.00	57.20	56.30	56.30	56.56	50.88	265,600
10/14/2025	-0.60 / -1.04%	57.70	57.90	57.00	57.00	57.24	51.52	328,500

<<Previous 30 days Next 30 days>>

SCS News

22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải