Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-3.50 / -2.38%	147.50	147.50	143.50	143.50	144.91	49.37	4,320
11/21/2019	0.00 / 0.00%	147.50	152.00	147.00	147.00	148.58	50.58	3,520
11/20/2019	0.00 / 0.00%	147.00	147.00	146.50	147.00	146.97	50.58	33,000
11/19/2019	-0.80 / -0.54%	148.00	148.00	146.00	147.00	146.78	50.58	6,990
11/18/2019	-2.10 / -1.40%	150.00	150.00	147.80	147.80	148.47	50.85	7,840
11/15/2019	+0.90 / +0.60%	149.00	150.00	144.00	149.90	147.92	51.58	6,490
11/14/2019	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.28	51.27	690
11/13/2019	0.00 / 0.00%	150.00	151.50	150.00	150.00	150.00	51.61	731,140
11/12/2019	+0.20 / +0.13%	150.00	152.40	149.50	150.00	150.76	51.61	30,930
11/11/2019	-0.20 / -0.13%	150.00	150.00	149.50	149.80	149.75	51.54	31,540
11/8/2019	0.00 / 0.00%	150.00	150.00	149.00	150.00	149.68	51.61	1,570
11/7/2019	-1.00 / -0.66%	151.00	151.00	147.00	150.00	149.81	51.61	7,950
11/6/2019	-0.50 / -0.33%	151.50	151.90	151.00	151.00	151.41	51.95	7,080
11/5/2019	+0.90 / +0.60%	151.00	152.00	151.00	151.50	151.77	52.13	6,490
11/4/2019	0.00 / 0.00%	150.60	152.00	150.00	150.60	150.64	51.82	8,650
11/1/2019	-2.40 / -1.57%	153.00	153.00	150.10	150.60	151.11	51.82	76,730
10/31/2019	-6.00 / -3.77%	158.00	158.00	152.50	153.00	153.56	52.64	41,470
10/30/2019	0.00 / 0.00%	159.00	159.00	158.60	159.00	158.95	53.67	10,330
10/29/2019	0.00 / 0.00%	158.50	159.00	158.50	159.00	158.75	53.67	1,800
10/28/2019	-0.90 / -0.56%	159.90	159.90	158.60	159.00	158.94	53.67	1,510
10/25/2019	-0.10 / -0.06%	160.00	160.00	159.00	159.90	159.90	53.98	17,730
10/24/2019	-0.90 / -0.56%	160.60	160.80	160.00	160.00	160.45	54.01	7,080
10/23/2019	0.00 / 0.00%	160.90	160.90	160.70	160.90	160.82	54.32	3,190
10/22/2019	+1.90 / +1.19%	160.50	163.00	160.00	160.90	160.38	54.32	4,770
10/21/2019	+1.00 / +0.63%	158.40	159.20	158.40	159.00	158.93	53.67	14,440
10/18/2019	-1.40 / -0.88%	159.90	160.00	158.00	158.00	158.71	53.34	7,750
10/17/2019	-2.10 / -1.30%	161.40	161.40	159.00	159.40	159.43	53.81	5,300
10/16/2019	-0.40 / -0.25%	161.00	161.50	160.90	161.50	161.02	54.52	19,600
10/15/2019	+1.40 / +0.87%	160.00	169.80	159.10	161.90	160.45	54.65	12,490
10/14/2019	-0.10 / -0.06%	160.60	160.60	159.10	160.50	160.17	54.18	12,880

<<Previous 30 days Next 30 days>>

SCS News

01/10	SCS: Report on the progress of using capital from the ESOP issuance
01/10	SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend