Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.80 / +1.24%	65.00	65.30	64.90	65.30	65.02	50.94	71,200
11/14/2023	+0.40 / +0.62%	64.80	64.90	64.50	64.50	64.68	50.32	91,900
11/13/2023	0.00 / 0.00%	63.80	65.00	63.80	64.10	64.74	50.00	22,500
11/10/2023	-0.40 / -0.62%	64.60	64.60	64.00	64.10	64.17	50.00	14,900
11/9/2023	0.00 / 0.00%	64.10	65.00	64.00	64.50	64.61	50.32	11,400
11/8/2023	+1.10 / +1.74%	64.10	64.50	63.30	64.50	63.57	50.32	29,700
11/7/2023	-0.90 / -1.40%	65.20	65.20	63.30	63.40	63.72	49.46	29,700
11/6/2023	+1.30 / +2.06%	63.00	65.40	63.00	64.30	64.11	50.16	24,300
11/3/2023	-0.40 / -0.63%	63.40	63.90	63.00	63.00	63.31	49.14	19,700
11/2/2023	+0.50 / +0.79%	62.90	64.30	62.40	63.40	63.24	49.46	29,000
11/1/2023	-0.90 / -1.41%	63.80	63.80	62.50	62.90	62.85	49.07	47,400
10/31/2023	-0.40 / -0.62%	64.20	65.90	63.30	63.80	64.06	49.77	25,600
10/30/2023	-1.10 / -1.68%	65.30	65.30	64.20	64.20	64.61	50.08	37,500
10/27/2023	-1.30 / -1.95%	66.60	66.80	65.20	65.30	65.92	50.94	42,700
10/26/2023	-0.80 / -1.19%	67.10	67.20	66.30	66.60	66.70	51.95	65,800
10/25/2023	-0.30 / -0.44%	68.20	68.20	67.40	67.40	67.67	52.58	97,400
10/24/2023	-0.20 / -0.29%	68.00	68.00	67.10	67.70	67.62	52.81	35,700
10/23/2023	-0.80 / -1.16%	68.60	68.60	67.80	67.90	67.94	52.97	11,500
10/20/2023	-0.10 / -0.15%	68.80	68.80	67.90	68.70	68.27	53.59	17,100
10/19/2023	+0.80 / +1.18%	68.80	68.80	67.50	68.80	68.34	53.67	65,900
10/18/2023	0.00 / 0.00%	68.30	68.30	66.00	68.00	67.43	53.05	41,400
10/17/2023	+0.40 / +0.59%	67.20	68.20	67.20	68.00	67.98	53.05	23,700
10/16/2023	-0.80 / -1.17%	68.00	68.30	67.20	67.60	67.81	52.73	20,300
10/13/2023	0.00 / 0.00%	68.50	68.50	67.60	68.40	68.12	53.36	12,000
10/12/2023	+0.40 / +0.59%	68.00	68.60	67.90	68.40	68.22	53.36	28,900
10/11/2023	0.00 / 0.00%	68.10	68.10	67.80	68.00	67.87	53.05	9,600
10/10/2023	+0.10 / +0.15%	67.90	68.20	67.80	68.00	68.00	53.05	10,400
10/9/2023	+0.40 / +0.59%	66.70	68.00	66.60	67.90	67.37	52.97	13,100
10/6/2023	+0.40 / +0.60%	67.20	67.50	67.00	67.50	67.18	52.66	6,900
10/5/2023	-0.40 / -0.59%	67.50	67.50	66.90	67.10	66.98	52.34	14,300

<<Previous 30 days Next 30 days>>

SCS News

09:49	SCS: Report on the progress of using capital from the ESOP issuance
09:34	SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend