Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2026	+1.25 / +3.21%	39.20	40.25	39.20	40.25	39.64	40.25	290,300
10/20/2026	-1.10 / -2.74%	39.70	40.00	38.90	39.00	39.35	39.00	539,200
10/19/2026	0.00 / 0.00%	40.50	40.95	40.05	40.10	40.37	40.10	167,800
10/16/2026	-0.05 / -0.12%	40.05	40.85	40.05	40.10	40.31	40.10	280,700
10/15/2026	-1.35 / -3.25%	41.20	41.30	40.10	40.15	40.49	40.15	414,400
10/14/2026	-0.85 / -2.01%	42.00	42.15	41.50	41.50	41.96	41.50	240,300
10/13/2026	-0.40 / -0.94%	42.70	42.80	42.35	42.35	42.62	42.35	151,400
10/12/2026	-0.15 / -0.35%	42.90	43.05	42.75	42.75	42.86	42.75	148,400
10/9/2026	-0.60 / -1.38%	43.15	43.45	42.90	42.90	43.02	42.90	203,200
10/8/2026	0.00 / 0.00%	43.45	43.55	43.05	43.50	43.37	43.50	47,800
10/7/2026	+0.30 / +0.69%	43.20	43.50	43.10	43.50	43.24	43.50	47,700
10/6/2026	+0.10 / +0.23%	43.50	43.60	42.95	43.20	43.18	43.20	85,100
10/5/2026	-0.30 / -0.69%	43.30	43.60	43.05	43.10	43.22	43.10	79,400
10/2/2026	-0.40 / -0.91%	43.80	43.90	43.35	43.40	43.57	43.40	75,300
10/1/2026	-0.05 / -0.11%	43.90	43.95	43.75	43.80	43.85	43.80	28,700
9/30/2026	-0.05 / -0.11%	44.00	44.00	43.85	43.85	43.89	43.85	31,900
9/29/2026	+0.30 / +0.69%	43.60	44.10	43.60	43.90	43.88	43.90	80,600
9/28/2026	-0.70 / -1.58%	44.30	44.60	43.60	43.60	44.08	43.60	111,600
9/25/2026	-0.05 / -0.11%	44.30	44.60	44.15	44.30	44.34	44.30	40,700
9/24/2026	-0.30 / -0.67%	44.65	44.80	44.25	44.35	44.51	44.35	56,600
9/23/2026	+0.30 / +0.68%	44.40	44.95	44.40	44.65	44.69	44.65	118,200
9/22/2026	+0.20 / +0.45%	44.40	44.50	44.10	44.35	44.29	44.35	122,600
9/21/2026	-0.65 / -1.45%	44.80	44.80	44.15	44.15	44.39	44.15	120,000
9/18/2026	0.00 / 0.00%	44.90	44.95	44.65	44.80	44.81	44.80	52,600
9/17/2026	+0.70 / +1.59%	44.25	44.80	44.10	44.80	44.51	44.80	87,900
9/16/2026	+0.75 / +1.73%	43.35	44.15	43.35	44.10	43.87	44.10	154,500
9/15/2026	+0.70 / +1.64%	42.80	43.50	42.80	43.35	43.12	43.35	220,900
9/14/2026	-0.10 / -0.23%	42.75	43.10	42.65	42.65	42.88	42.65	174,900
9/11/2026	-0.20 / -0.47%	43.00	43.25	42.75	42.75	42.90	42.75	81,000
9/10/2026	-0.25 / -0.58%	43.25	43.35	42.95	42.95	43.06	42.95	117,700

<<Previous 30 days Next 5 days>>

SCS News

01/10	SCS: Report on the progress of using capital from the ESOP issuance
01/10	SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend