|
Closing price on 1/13/2021
|
|
| Open |
138.00 |
| High |
138.20 |
| Low |
136.20 |
| Volume |
57,600 |
| Split-adjusted Price |
50.09 |
|
|
SCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
-1.30 / -0.95%
|
138.00
|
138.20
|
136.20
|
136.20
|
136.20
|
50.09
|
57,600
|
|
|
1/12/2021
|
+7.20 / +5.53%
|
130.50
|
137.80
|
130.50
|
137.50
|
135.82
|
50.57
|
50,900
|
|
|
1/11/2021
|
+0.60 / +0.46%
|
129.80
|
130.50
|
129.70
|
130.30
|
130.30
|
47.92
|
55,900
|
|
|
1/8/2021
|
+0.10 / +0.08%
|
129.60
|
130.00
|
129.30
|
129.70
|
129.82
|
47.70
|
36,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
129.40
|
129.60
|
129.40
|
129.60
|
129.52
|
47.66
|
18,600
|
|
|
1/6/2021
|
+0.10 / +0.08%
|
129.50
|
130.00
|
129.30
|
129.60
|
129.86
|
47.66
|
26,600
|
|
|
1/5/2021
|
+1.00 / +0.78%
|
128.50
|
130.50
|
128.50
|
129.50
|
128.50
|
47.63
|
13,000
|
|
|
1/4/2021
|
+0.50 / +0.39%
|
128.00
|
129.00
|
128.00
|
128.50
|
128.42
|
47.26
|
32,900
|
|
|
12/31/2020
|
-2.00 / -1.54%
|
129.00
|
129.80
|
127.50
|
128.00
|
128.52
|
47.08
|
33,020
|
|
|
12/30/2020
|
+2.50 / +1.96%
|
128.00
|
130.00
|
127.10
|
130.00
|
128.28
|
47.81
|
49,150
|
|
|
12/29/2020
|
-0.90 / -0.70%
|
128.00
|
128.90
|
126.20
|
127.50
|
127.90
|
46.89
|
15,270
|
|
|
12/28/2020
|
+2.40 / +1.90%
|
125.80
|
128.40
|
125.80
|
128.40
|
126.51
|
47.22
|
27,300
|
|
|
12/25/2020
|
-0.50 / -0.40%
|
127.00
|
127.00
|
125.00
|
126.00
|
126.16
|
46.34
|
55,550
|
|
|
12/24/2020
|
-2.00 / -1.56%
|
128.50
|
128.60
|
125.00
|
126.50
|
126.96
|
46.52
|
37,570
|
|
|
12/23/2020
|
-1.40 / -1.08%
|
129.90
|
129.90
|
128.30
|
128.50
|
129.37
|
47.26
|
39,480
|
|
|
12/22/2020
|
+0.50 / +0.39%
|
131.00
|
131.00
|
129.60
|
129.90
|
129.96
|
47.77
|
29,120
|
|
|
12/21/2020
|
0.00 / 0.00%
|
129.40
|
129.70
|
129.40
|
129.40
|
129.53
|
47.59
|
36,070
|
|
|
12/18/2020
|
0.00 / 0.00%
|
129.90
|
130.50
|
129.40
|
129.40
|
129.77
|
47.59
|
37,900
|
|
|
12/17/2020
|
+4.90 / +3.94%
|
124.50
|
130.60
|
124.20
|
129.40
|
126.67
|
47.59
|
125,500
|
|
|
12/16/2020
|
-0.50 / -0.40%
|
125.00
|
125.00
|
124.00
|
124.50
|
124.52
|
45.79
|
23,570
|
|
|
12/15/2020
|
+0.10 / +0.08%
|
124.90
|
125.10
|
124.80
|
125.00
|
124.97
|
45.97
|
30,240
|
|
|
12/14/2020
|
+1.90 / +1.54%
|
125.00
|
125.20
|
124.50
|
124.90
|
124.81
|
45.94
|
38,740
|
|
|
12/11/2020
|
+0.70 / +0.56%
|
125.10
|
126.00
|
124.90
|
126.00
|
125.17
|
45.24
|
50,740
|
|
|
12/10/2020
|
+0.30 / +0.24%
|
125.00
|
126.00
|
125.00
|
125.30
|
125.51
|
44.99
|
13,130
|
|
|
12/9/2020
|
-0.10 / -0.08%
|
125.10
|
125.90
|
125.00
|
125.00
|
125.12
|
44.88
|
21,170
|
|
|
12/8/2020
|
-0.30 / -0.24%
|
125.60
|
125.60
|
124.90
|
125.10
|
125.12
|
44.91
|
22,820
|
|
|
12/7/2020
|
+0.40 / +0.32%
|
125.00
|
126.10
|
125.00
|
125.40
|
125.59
|
45.02
|
21,220
|
|
|
12/4/2020
|
-1.10 / -0.87%
|
126.10
|
126.10
|
125.00
|
125.00
|
125.30
|
44.88
|
29,330
|
|
|
12/3/2020
|
-0.20 / -0.16%
|
126.30
|
126.30
|
125.80
|
126.10
|
126.03
|
45.27
|
70,440
|
|
|
12/2/2020
|
-0.60 / -0.47%
|
126.90
|
126.90
|
125.90
|
126.30
|
126.36
|
45.34
|
36,580
|
|
|