Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.73	5.28	993,075
9/8/2015	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.64	5.28	1,035,634
9/7/2015	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.70	5.21	555,184
9/4/2015	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.77	5.35	838,221
9/3/2015	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.87	5.35	2,796,575
9/1/2015	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.74	5.28	1,239,704
8/31/2015	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.64	5.21	951,041
8/28/2015	-0.20 / -2.53%	7.20	8.00	7.20	7.70	7.82	5.28	1,527,430
8/27/2015	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.87	5.42	4,235,853
8/26/2015	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.66	5.28	4,086,738
8/25/2015	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.38	5.15	1,990,995
8/24/2015	-0.50 / -6.25%	8.00	8.00	7.20	7.50	7.50	5.15	4,111,361
8/21/2015	0.00 / 0.00%	7.90	8.00	7.40	8.00	7.78	5.49	4,264,570
8/20/2015	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.11	5.49	2,589,355
8/19/2015	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.19	5.63	2,294,965
8/18/2015	+0.20 / +2.47%	8.20	8.30	8.00	8.30	8.14	5.69	3,166,231
8/17/2015	-0.10 / -1.22%	8.20	8.30	7.90	8.10	8.11	5.56	1,971,800
8/14/2015	0.00 / 0.00%	8.10	8.20	7.90	8.20	7.99	5.63	2,803,300
8/13/2015	-0.10 / -1.20%	8.20	8.30	7.90	8.20	8.08	5.63	3,451,740
8/12/2015	-0.20 / -2.35%	8.30	8.40	8.20	8.30	8.29	5.69	915,185
8/11/2015	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	5.83	2,700,887
8/10/2015	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.29	5.83	2,583,467
8/7/2015	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.26	5.76	2,346,603
8/6/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.25	5.69	2,233,246
8/5/2015	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.09	5.63	1,470,046
8/4/2015	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.40	5.42	2,340,936
8/3/2015	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.50	5.42	2,844,051
7/31/2015	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.57	5.62	2,180,171
7/30/2015	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	5.62	1,474,763
7/29/2015	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.61	5.62	1,213,098

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%