|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
5.45
|
862
|
2,893,727
|
720
|
9,273,544
|
-6,379,817
|
1,854,100
|
10,205,632
|
|
|
4/4/2025
|
5.85
|
2,154
|
10,148,810
|
1,497
|
16,576,496
|
-6,427,686
|
8,505,900
|
50,254,713
|
|
|
4/3/2025
|
6.29
|
1,473
|
5,436,188
|
1,164
|
13,256,633
|
-7,820,445
|
4,761,300
|
30,145,815
|
|
|
4/2/2025
|
6.76
|
1,166
|
6,619,272
|
1,743
|
7,611,344
|
-992,072
|
3,680,600
|
25,118,079
|
|
|
4/1/2025
|
6.78
|
698
|
3,469,276
|
863
|
3,647,986
|
-178,710
|
1,239,400
|
8,327,479
|
|
|
3/31/2025
|
6.74
|
1,272
|
5,762,417
|
993
|
5,020,161
|
742,256
|
2,518,000
|
16,820,078
|
|
|
3/28/2025
|
6.69
|
1,233
|
4,225,172
|
869
|
5,924,421
|
-1,699,249
|
2,696,500
|
17,894,757
|
|
|
3/27/2025
|
6.71
|
1,250
|
4,783,150
|
849
|
4,123,767
|
659,383
|
1,853,800
|
12,363,445
|
|
|
3/26/2025
|
6.71
|
1,883
|
6,179,718
|
1,305
|
7,717,032
|
-1,537,314
|
3,712,300
|
24,888,314
|
|
|
3/25/2025
|
6.83
|
1,254
|
4,880,826
|
1,468
|
8,569,902
|
-3,689,076
|
3,299,300
|
29,658,814
|
|
|
3/24/2025
|
6.90
|
1,079
|
6,769,864
|
1,750
|
8,383,260
|
-1,613,396
|
3,823,800
|
26,046,069
|
|
|
3/21/2025
|
6.77
|
1,503
|
7,652,681
|
2,547
|
10,977,154
|
-3,324,473
|
4,476,400
|
30,498,446
|
|
|
3/20/2025
|
6.65
|
1,194
|
9,701,952
|
1,718
|
9,358,603
|
343,349
|
4,765,300
|
31,307,588
|
|
|
3/19/2025
|
6.52
|
1,310
|
5,671,803
|
1,070
|
5,717,355
|
-45,552
|
2,562,600
|
16,652,607
|
|
|
3/18/2025
|
6.49
|
1,704
|
6,485,653
|
1,401
|
10,496,183
|
-4,010,530
|
4,618,200
|
30,338,292
|
|
|
3/17/2025
|
6.64
|
1,056
|
8,940,957
|
1,583
|
9,265,061
|
-324,104
|
4,121,500
|
27,006,474
|
|
|
3/14/2025
|
6.45
|
1,617
|
8,418,089
|
1,219
|
8,786,772
|
-368,683
|
4,811,500
|
31,001,442
|
|
|
3/13/2025
|
6.40
|
1,534
|
5,711,219
|
1,365
|
9,341,234
|
-3,630,015
|
3,572,800
|
23,436,538
|
|
|
3/12/2025
|
6.70
|
2,437
|
18,236,912
|
3,049
|
16,830,340
|
1,406,572
|
10,725,000
|
86,499,665
|
|
|
3/11/2025
|
6.35
|
1,809
|
9,317,780
|
808
|
7,692,182
|
1,625,598
|
5,061,000
|
42,559,784
|
|
|
Page 1 of 2 Next>
|
|
|