|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
3.85
|
792
|
3,094,086
|
456
|
1,813,214
|
1,280,872
|
984,100
|
3,727,861
|
|
|
11/3/2026
|
3.71
|
1,088
|
3,970,323
|
577
|
3,309,119
|
661,204
|
1,538,900
|
5,712,348
|
|
|
11/2/2026
|
3.82
|
1,004
|
2,010,046
|
488
|
3,578,530
|
-1,568,484
|
1,423,900
|
5,491,014
|
|
|
10/30/2026
|
3.98
|
429
|
1,355,246
|
390
|
1,727,286
|
-372,040
|
706,200
|
2,820,789
|
|
|
10/29/2026
|
4.00
|
565
|
2,022,216
|
469
|
2,480,862
|
-458,646
|
714,200
|
4,211,456
|
|
|
10/28/2026
|
4.04
|
505
|
1,007,524
|
429
|
1,600,415
|
-592,891
|
488,300
|
1,971,432
|
|
|
10/27/2026
|
4.04
|
485
|
1,512,979
|
348
|
1,887,721
|
-374,742
|
442,700
|
2,913,224
|
|
|
10/26/2026
|
4.04
|
924
|
1,707,111
|
453
|
2,251,546
|
-544,435
|
901,600
|
3,659,219
|
|
|
10/23/2026
|
4.11
|
850
|
3,011,113
|
491
|
2,503,036
|
508,077
|
1,194,000
|
4,915,066
|
|
|
10/22/2026
|
4.16
|
680
|
2,054,707
|
500
|
2,563,829
|
-509,122
|
903,100
|
3,756,598
|
|
|
10/21/2026
|
4.16
|
1,126
|
4,601,210
|
843
|
3,781,014
|
820,196
|
2,156,600
|
9,001,506
|
|
|
10/20/2026
|
4.07
|
757
|
2,018,993
|
357
|
2,362,545
|
-343,552
|
945,100
|
3,811,057
|
|
|
10/19/2026
|
4.05
|
661
|
1,651,573
|
421
|
2,745,290
|
-1,093,717
|
1,008,400
|
4,125,340
|
|
|
10/16/2026
|
4.10
|
826
|
1,419,287
|
576
|
2,657,843
|
-1,238,556
|
870,400
|
3,620,899
|
|
|
10/15/2026
|
4.20
|
657
|
2,012,441
|
767
|
3,022,544
|
-1,010,103
|
973,500
|
4,103,111
|
|
|
10/14/2026
|
4.17
|
778
|
3,694,796
|
913
|
2,895,078
|
799,718
|
1,439,000
|
5,962,095
|
|
|
10/13/2026
|
4.08
|
656
|
3,040,721
|
786
|
2,718,380
|
322,341
|
1,330,400
|
5,425,739
|
|
|
10/12/2026
|
4.02
|
447
|
1,872,985
|
567
|
2,254,903
|
-381,918
|
872,500
|
3,508,210
|
|
|
10/9/2026
|
3.97
|
845
|
3,517,039
|
740
|
2,919,752
|
597,287
|
1,574,600
|
6,259,828
|
|
|
10/8/2026
|
3.90
|
632
|
2,876,940
|
776
|
3,146,076
|
-269,136
|
1,593,900
|
6,307,397
|
|
|
Page 1 of 2 Next>
|
|
|