|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.17
|
1,119
|
2,648,046
|
639
|
3,003,244
|
-355,198
|
1,454,000
|
7,579,494
|
|
|
6/4/2026
|
5.25
|
1,030
|
2,734,167
|
513
|
2,640,214
|
93,953
|
1,232,200
|
6,484,387
|
|
|
6/3/2026
|
5.35
|
783
|
2,558,144
|
547
|
2,207,585
|
350,559
|
758,300
|
4,010,991
|
|
|
6/2/2026
|
5.20
|
961
|
3,212,310
|
941
|
3,592,412
|
-380,102
|
1,989,600
|
10,628,676
|
|
|
6/1/2026
|
5.35
|
1,047
|
3,672,856
|
636
|
3,027,983
|
644,873
|
1,724,500
|
9,243,404
|
|
|
5/29/2026
|
5.28
|
824
|
2,064,815
|
470
|
2,228,646
|
-163,831
|
956,700
|
5,085,124
|
|
|
5/28/2026
|
5.36
|
768
|
1,536,987
|
470
|
3,226,956
|
-1,689,969
|
897,800
|
4,855,866
|
|
|
5/27/2026
|
5.43
|
730
|
2,310,486
|
609
|
3,138,731
|
-828,245
|
1,071,500
|
6,824,067
|
|
|
5/26/2026
|
5.48
|
788
|
2,408,320
|
646
|
2,950,911
|
-542,591
|
1,296,700
|
8,000,851
|
|
|
5/25/2026
|
5.45
|
729
|
2,960,968
|
822
|
2,771,478
|
189,490
|
1,631,200
|
8,896,806
|
|
|
5/22/2026
|
5.35
|
1,099
|
2,892,414
|
555
|
1,975,467
|
916,947
|
1,153,900
|
6,146,202
|
|
|
5/21/2026
|
5.35
|
1,193
|
2,794,157
|
458
|
2,802,962
|
-8,805
|
1,085,700
|
5,784,407
|
|
|
5/20/2026
|
5.39
|
1,825
|
4,411,803
|
713
|
4,154,783
|
257,020
|
2,955,100
|
15,922,918
|
|
|
5/19/2026
|
5.60
|
998
|
2,353,190
|
590
|
2,578,535
|
-225,345
|
1,182,800
|
6,642,601
|
|
|
5/18/2026
|
5.65
|
1,089
|
2,860,357
|
573
|
2,639,827
|
220,530
|
1,539,300
|
8,602,795
|
|
|
5/15/2026
|
5.65
|
740
|
2,898,777
|
569
|
1,811,235
|
1,087,542
|
919,700
|
5,196,104
|
|
|
5/14/2026
|
5.66
|
1,066
|
4,180,881
|
631
|
3,261,966
|
918,915
|
2,028,000
|
11,431,189
|
|
|
5/13/2026
|
5.60
|
1,383
|
2,887,474
|
762
|
3,427,664
|
-540,190
|
1,449,100
|
8,163,283
|
|
|
5/12/2026
|
5.68
|
819
|
2,632,925
|
822
|
2,667,610
|
-34,685
|
1,046,300
|
6,004,563
|
|
|
5/11/2026
|
5.66
|
1,325
|
3,491,377
|
861
|
3,344,001
|
147,376
|
1,589,400
|
11,322,924
|
|
|
Page 1 of 2 Next>
|
|
|