|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
5.68
|
819
|
2,632,925
|
822
|
2,667,610
|
-34,685
|
1,046,300
|
6,004,563
|
|
|
5/11/2026
|
5.66
|
1,325
|
3,491,377
|
861
|
3,344,001
|
147,376
|
1,589,400
|
11,322,924
|
|
|
5/8/2026
|
5.71
|
1,400
|
2,915,468
|
729
|
3,392,584
|
-477,116
|
1,675,400
|
9,657,731
|
|
|
5/7/2026
|
5.80
|
1,432
|
3,352,973
|
987
|
4,825,856
|
-1,472,883
|
2,490,900
|
14,725,372
|
|
|
5/6/2026
|
6.00
|
1,391
|
4,073,303
|
757
|
3,164,201
|
909,102
|
1,994,900
|
11,692,352
|
|
|
5/5/2026
|
5.83
|
1,429
|
2,656,831
|
848
|
3,962,867
|
-1,306,036
|
1,715,900
|
10,097,542
|
|
|
5/4/2026
|
5.95
|
1,044
|
2,980,790
|
1,024
|
5,318,750
|
-2,337,960
|
2,240,200
|
13,737,889
|
|
|
4/29/2026
|
6.05
|
1,320
|
3,725,929
|
784
|
3,145,460
|
580,469
|
1,899,100
|
11,411,735
|
|
|
4/28/2026
|
6.03
|
1,043
|
2,862,959
|
595
|
2,708,148
|
154,811
|
1,067,300
|
6,391,347
|
|
|
4/24/2026
|
6.03
|
1,226
|
4,027,532
|
705
|
3,864,139
|
163,393
|
2,222,500
|
13,432,501
|
|
|
4/23/2026
|
6.11
|
1,151
|
3,147,051
|
762
|
3,627,730
|
-480,679
|
1,905,900
|
11,565,725
|
|
|
4/22/2026
|
6.13
|
942
|
3,432,084
|
639
|
2,409,522
|
1,022,562
|
1,124,000
|
6,873,668
|
|
|
4/21/2026
|
6.13
|
888
|
2,267,629
|
704
|
3,093,944
|
-826,315
|
1,335,400
|
8,253,508
|
|
|
4/20/2026
|
6.22
|
748
|
1,829,877
|
643
|
2,993,461
|
-1,163,584
|
1,048,200
|
6,520,912
|
|
|
4/17/2026
|
6.23
|
852
|
4,316,420
|
684
|
5,298,919
|
-982,499
|
1,347,700
|
19,865,508
|
|
|
4/16/2026
|
6.29
|
1,046
|
3,393,156
|
834
|
3,981,386
|
-588,230
|
1,839,900
|
11,543,268
|
|
|
4/15/2026
|
6.39
|
877
|
4,010,190
|
1,253
|
5,330,202
|
-1,320,012
|
2,971,400
|
18,963,000
|
|
|
4/14/2026
|
6.39
|
844
|
5,405,095
|
1,080
|
5,122,263
|
282,832
|
2,917,100
|
18,524,211
|
|
|
4/13/2026
|
6.30
|
1,023
|
4,036,128
|
1,119
|
4,234,267
|
-198,139
|
1,852,000
|
11,623,567
|
|
|
Page 1 of 1
|
|
|