|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.26
|
1,053
|
2,663,461
|
849
|
4,506,246
|
-1,842,785
|
1,565,700
|
13,347,687
|
|
|
1/22/2026
|
7.40
|
1,307
|
4,673,506
|
1,415
|
5,006,957
|
-333,451
|
2,832,900
|
20,983,663
|
|
|
1/21/2026
|
7.24
|
1,654
|
4,422,105
|
844
|
5,039,561
|
-617,456
|
3,116,400
|
22,353,490
|
|
|
1/20/2026
|
7.28
|
1,480
|
7,097,270
|
899
|
7,663,696
|
-566,426
|
3,249,900
|
39,526,977
|
|
|
1/19/2026
|
7.30
|
1,778
|
5,333,892
|
905
|
4,900,676
|
433,216
|
3,156,300
|
23,084,255
|
|
|
1/16/2026
|
7.40
|
1,358
|
3,625,787
|
995
|
5,455,842
|
-1,830,055
|
2,070,700
|
15,278,126
|
|
|
1/15/2026
|
7.49
|
1,289
|
4,714,311
|
1,260
|
4,598,564
|
115,747
|
2,428,500
|
18,056,048
|
|
|
1/14/2026
|
7.42
|
1,344
|
4,841,445
|
1,249
|
5,934,985
|
-1,093,540
|
3,032,100
|
22,680,454
|
|
|
1/13/2026
|
7.52
|
1,112
|
5,993,472
|
1,324
|
6,556,887
|
-563,415
|
3,654,400
|
27,440,678
|
|
|
1/12/2026
|
7.49
|
1,853
|
5,730,640
|
1,288
|
5,262,961
|
467,679
|
3,297,300
|
23,859,137
|
|
|
1/9/2026
|
7.21
|
1,802
|
6,020,472
|
1,349
|
8,030,276
|
-2,009,804
|
4,687,000
|
33,973,396
|
|
|
1/8/2026
|
7.47
|
1,063
|
6,266,608
|
1,038
|
7,708,039
|
-1,441,431
|
1,953,000
|
37,648,166
|
|
|
1/7/2026
|
7.48
|
1,081
|
3,643,046
|
915
|
3,250,346
|
392,700
|
1,799,000
|
13,260,133
|
|
|
1/6/2026
|
7.33
|
1,273
|
7,008,301
|
691
|
7,272,878
|
-264,577
|
2,161,500
|
38,750,591
|
|
|
1/5/2026
|
7.39
|
1,044
|
4,671,454
|
821
|
6,129,389
|
-1,457,935
|
2,635,100
|
19,812,169
|
|
|
12/31/2025
|
7.52
|
625
|
2,080,359
|
605
|
2,951,406
|
-871,047
|
1,221,600
|
9,218,170
|
|
|
12/30/2025
|
7.62
|
596
|
2,119,277
|
866
|
3,029,528
|
-910,251
|
1,233,100
|
9,359,096
|
|
|
12/29/2025
|
7.61
|
770
|
3,103,726
|
969
|
3,453,048
|
-349,322
|
1,740,300
|
13,182,548
|
|
|
12/26/2025
|
7.50
|
1,510
|
5,531,091
|
802
|
5,211,741
|
319,350
|
3,134,200
|
23,166,209
|
|
|
12/25/2025
|
7.49
|
908
|
2,885,933
|
736
|
3,612,159
|
-726,226
|
1,824,300
|
13,722,944
|
|
|
Page 1 of 1
|
|
|