|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.00
|
1,597
|
7,871,709
|
1,814
|
9,659,357
|
-1,787,648
|
5,223,200
|
47,079,657
|
|
|
8/28/2025
|
8.91
|
1,621
|
5,471,733
|
1,263
|
8,794,764
|
-3,323,031
|
3,304,900
|
29,595,281
|
|
|
8/27/2025
|
9.01
|
1,921
|
11,792,629
|
2,162
|
15,654,712
|
-3,862,083
|
7,080,800
|
82,036,322
|
|
|
8/26/2025
|
8.97
|
1,727
|
7,696,240
|
1,320
|
5,548,617
|
2,147,623
|
3,035,100
|
26,598,257
|
|
|
8/25/2025
|
8.60
|
2,563
|
9,558,461
|
1,655
|
8,442,624
|
1,115,837
|
4,830,000
|
41,650,958
|
|
|
8/22/2025
|
8.56
|
5,621
|
22,050,208
|
2,470
|
26,722,172
|
-4,671,964
|
17,315,300
|
150,838,454
|
|
|
8/21/2025
|
9.20
|
3,281
|
11,068,093
|
2,208
|
15,100,302
|
-4,032,209
|
8,251,900
|
77,333,804
|
|
|
8/20/2025
|
9.50
|
5,283
|
16,619,440
|
2,688
|
21,190,117
|
-4,570,677
|
11,144,600
|
107,169,804
|
|
|
8/19/2025
|
10.00
|
3,821
|
18,307,528
|
3,204
|
20,164,902
|
-1,857,374
|
11,202,700
|
111,587,953
|
|
|
8/18/2025
|
9.80
|
4,484
|
17,321,644
|
2,870
|
24,806,209
|
-7,484,565
|
10,338,200
|
102,705,115
|
|
|
8/15/2025
|
10.10
|
4,717
|
21,467,642
|
2,905
|
26,316,518
|
-4,848,876
|
15,795,900
|
159,894,158
|
|
|
8/14/2025
|
10.40
|
4,881
|
22,140,116
|
3,776
|
20,924,330
|
1,215,786
|
15,840,000
|
159,235,138
|
|
|
8/13/2025
|
9.90
|
4,602
|
29,344,097
|
4,428
|
27,509,254
|
1,834,843
|
18,111,900
|
176,471,692
|
|
|
8/12/2025
|
9.55
|
3,463
|
13,806,407
|
2,315
|
16,252,390
|
-2,445,983
|
8,609,000
|
81,146,063
|
|
|
8/11/2025
|
9.59
|
2,637
|
13,481,530
|
3,321
|
17,913,568
|
-4,432,038
|
9,419,300
|
91,408,592
|
|
|
8/8/2025
|
9.50
|
3,710
|
18,429,080
|
2,767
|
19,044,329
|
-615,249
|
10,386,300
|
97,411,374
|
|
|
8/7/2025
|
9.45
|
2,279
|
14,202,759
|
2,771
|
18,168,982
|
-3,966,223
|
9,022,200
|
85,057,423
|
|
|
8/6/2025
|
9.35
|
2,966
|
13,320,277
|
2,115
|
12,854,341
|
465,936
|
6,712,100
|
61,919,148
|
|
|
8/5/2025
|
9.35
|
3,542
|
22,031,952
|
3,649
|
29,378,969
|
-7,347,017
|
17,625,400
|
164,993,735
|
|
|
8/4/2025
|
9.40
|
2,679
|
13,264,240
|
2,118
|
12,794,015
|
470,225
|
8,191,800
|
75,948,189
|
|
|
Page 1 of 2 Next>
|
|
|