|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
7.60
|
657
|
3,142,467
|
742
|
3,738,266
|
-595,799
|
1,232,900
|
9,367,573
|
|
|
12/18/2025
|
7.60
|
721
|
2,007,478
|
796
|
2,819,590
|
-812,112
|
997,700
|
7,561,978
|
|
|
12/17/2025
|
7.60
|
1,088
|
4,531,537
|
1,232
|
4,366,402
|
165,135
|
1,909,500
|
14,398,585
|
|
|
12/16/2025
|
7.62
|
1,441
|
8,941,728
|
1,359
|
7,522,741
|
1,418,987
|
6,194,900
|
46,021,719
|
|
|
12/15/2025
|
7.20
|
2,038
|
6,149,993
|
856
|
6,546,427
|
-396,434
|
4,441,100
|
32,243,821
|
|
|
12/12/2025
|
7.43
|
2,788
|
6,344,427
|
1,119
|
8,752,499
|
-2,408,072
|
5,283,300
|
40,534,343
|
|
|
12/11/2025
|
7.98
|
1,909
|
5,358,420
|
857
|
6,572,405
|
-1,213,985
|
3,413,700
|
27,345,823
|
|
|
12/10/2025
|
8.04
|
915
|
2,688,227
|
886
|
3,904,732
|
-1,216,505
|
1,380,800
|
11,148,423
|
|
|
12/9/2025
|
8.02
|
1,511
|
6,199,226
|
816
|
4,673,374
|
1,525,852
|
2,913,100
|
23,429,274
|
|
|
12/8/2025
|
8.02
|
2,620
|
8,420,041
|
1,118
|
8,172,635
|
247,406
|
4,988,900
|
40,182,099
|
|
|
12/5/2025
|
8.16
|
1,061
|
4,457,772
|
1,094
|
5,494,213
|
-1,036,441
|
2,335,000
|
19,220,273
|
|
|
12/4/2025
|
8.33
|
907
|
6,220,451
|
1,347
|
5,139,160
|
1,081,291
|
2,732,700
|
22,722,999
|
|
|
12/3/2025
|
8.18
|
2,135
|
8,048,805
|
866
|
7,768,497
|
280,308
|
4,482,300
|
36,348,842
|
|
|
12/2/2025
|
8.12
|
1,998
|
5,914,266
|
664
|
4,551,430
|
1,362,836
|
2,578,800
|
20,895,302
|
|
|
12/1/2025
|
8.17
|
1,225
|
4,234,452
|
737
|
4,126,586
|
107,866
|
1,946,900
|
15,991,392
|
|
|
11/28/2025
|
8.31
|
958
|
3,885,145
|
831
|
3,997,834
|
-112,689
|
1,951,100
|
16,176,782
|
|
|
11/27/2025
|
8.30
|
1,062
|
4,137,404
|
799
|
5,550,804
|
-1,413,400
|
2,888,500
|
24,030,767
|
|
|
11/26/2025
|
8.43
|
1,348
|
5,755,452
|
1,096
|
5,528,073
|
227,379
|
3,011,600
|
25,180,002
|
|
|
11/25/2025
|
8.18
|
2,092
|
6,142,386
|
1,027
|
7,890,558
|
-1,748,172
|
4,537,800
|
37,509,052
|
|
|
11/24/2025
|
8.48
|
2,337
|
5,851,178
|
1,235
|
8,607,094
|
-2,755,916
|
3,837,400
|
32,497,681
|
|
|
Page 1 of 2 Next>
|
|
|