|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
6.92
|
0
|
0
|
0
|
0
|
0
|
649,700
|
4,513,484
|
|
|
6/25/2024
|
7.00
|
587
|
1,583,756
|
643
|
2,851,268
|
-1,267,512
|
783,800
|
5,464,877
|
|
|
6/24/2024
|
6.98
|
1,128
|
3,958,806
|
1,157
|
5,302,392
|
-1,343,586
|
2,571,600
|
18,024,337
|
|
|
6/21/2024
|
7.00
|
782
|
1,911,471
|
608
|
2,692,490
|
-781,019
|
937,500
|
6,528,207
|
|
|
6/20/2024
|
7.00
|
910
|
2,047,269
|
659
|
2,687,625
|
-640,356
|
1,034,700
|
7,198,336
|
|
|
6/19/2024
|
7.01
|
803
|
2,557,125
|
757
|
4,090,613
|
-1,533,488
|
1,449,000
|
10,114,616
|
|
|
6/18/2024
|
7.01
|
965
|
2,919,686
|
742
|
3,092,984
|
-173,298
|
1,183,400
|
8,262,859
|
|
|
6/17/2024
|
7.00
|
1,239
|
3,273,542
|
716
|
3,655,855
|
-382,313
|
1,877,900
|
13,079,930
|
|
|
6/14/2024
|
7.00
|
1,314
|
3,067,636
|
921
|
4,334,941
|
-1,267,305
|
1,632,700
|
11,556,513
|
|
|
6/13/2024
|
7.19
|
945
|
2,026,263
|
1,063
|
4,530,601
|
-2,504,338
|
1,201,600
|
8,637,426
|
|
|
6/12/2024
|
7.20
|
1,216
|
2,957,140
|
690
|
2,932,956
|
24,184
|
1,277,200
|
10,047,087
|
|
|
6/11/2024
|
7.09
|
1,210
|
3,129,884
|
873
|
4,316,874
|
-1,186,990
|
1,719,000
|
12,222,027
|
|
|
6/10/2024
|
7.16
|
843
|
3,464,808
|
947
|
4,613,876
|
-1,149,068
|
1,793,400
|
12,878,488
|
|
|
6/7/2024
|
7.14
|
1,280
|
3,356,290
|
834
|
4,640,059
|
-1,283,769
|
2,082,100
|
14,941,361
|
|
|
6/6/2024
|
7.20
|
1,199
|
2,921,648
|
952
|
5,237,290
|
-2,315,642
|
1,813,500
|
13,130,124
|
|
|
6/5/2024
|
7.29
|
1,147
|
3,355,859
|
1,446
|
5,812,756
|
-2,456,897
|
1,946,500
|
14,186,689
|
|
|
6/4/2024
|
7.28
|
1,326
|
3,168,147
|
1,302
|
5,412,646
|
-2,244,499
|
1,781,800
|
12,930,080
|
|
|
6/3/2024
|
7.28
|
1,115
|
3,949,348
|
1,403
|
6,944,990
|
-2,995,642
|
2,478,000
|
17,993,120
|
|
|
5/31/2024
|
7.20
|
1,181
|
3,532,892
|
1,271
|
5,691,821
|
-2,158,929
|
2,270,800
|
16,508,689
|
|
|
5/30/2024
|
7.30
|
1,540
|
4,899,026
|
1,285
|
6,698,962
|
-1,799,936
|
2,215,700
|
16,026,827
|
|
|
Page 1 of 2 Next>
|
|
|