|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.07
|
640
|
1,772,083
|
473
|
2,402,909
|
-630,826
|
874,200
|
4,431,330
|
|
|
6/25/2026
|
5.10
|
757
|
2,060,087
|
577
|
2,389,181
|
-329,094
|
932,500
|
4,746,511
|
|
|
6/24/2026
|
5.10
|
923
|
3,295,555
|
577
|
3,058,438
|
237,117
|
1,473,900
|
7,500,763
|
|
|
6/23/2026
|
5.09
|
567
|
1,373,446
|
431
|
2,128,979
|
-755,533
|
595,100
|
3,052,303
|
|
|
6/22/2026
|
5.13
|
730
|
2,530,240
|
521
|
2,259,229
|
271,011
|
943,100
|
4,856,251
|
|
|
6/19/2026
|
5.21
|
514
|
1,641,719
|
587
|
2,296,551
|
-654,832
|
700,400
|
3,655,116
|
|
|
6/18/2026
|
5.20
|
629
|
2,981,927
|
682
|
3,335,133
|
-353,206
|
1,346,500
|
7,061,460
|
|
|
6/17/2026
|
5.28
|
656
|
2,251,900
|
749
|
2,974,538
|
-722,638
|
962,600
|
5,080,539
|
|
|
6/16/2026
|
5.26
|
959
|
3,599,261
|
675
|
3,148,094
|
451,167
|
1,467,300
|
7,645,828
|
|
|
6/15/2026
|
5.20
|
697
|
3,575,485
|
619
|
2,783,267
|
792,218
|
1,657,400
|
8,619,854
|
|
|
6/12/2026
|
5.15
|
542
|
1,883,976
|
482
|
1,844,578
|
39,398
|
662,800
|
3,427,832
|
|
|
6/11/2026
|
5.16
|
635
|
2,183,073
|
431
|
1,913,414
|
269,659
|
967,100
|
4,979,634
|
|
|
6/10/2026
|
5.19
|
961
|
3,824,544
|
845
|
2,654,031
|
1,170,513
|
1,374,900
|
7,116,765
|
|
|
6/9/2026
|
5.04
|
902
|
1,762,233
|
413
|
1,606,447
|
155,786
|
739,100
|
3,735,763
|
|
|
6/8/2026
|
5.04
|
1,191
|
2,624,111
|
618
|
2,631,313
|
-7,202
|
1,348,900
|
6,847,949
|
|
|
6/5/2026
|
5.17
|
1,119
|
2,648,046
|
639
|
3,003,244
|
-355,198
|
1,454,000
|
7,579,494
|
|
|
6/4/2026
|
5.25
|
1,030
|
2,734,167
|
513
|
2,640,214
|
93,953
|
1,232,200
|
6,484,387
|
|
|
6/3/2026
|
5.35
|
783
|
2,558,144
|
547
|
2,207,585
|
350,559
|
758,300
|
4,010,991
|
|
|
6/2/2026
|
5.20
|
961
|
3,212,310
|
941
|
3,592,412
|
-380,102
|
1,989,600
|
10,628,676
|
|
|
6/1/2026
|
5.35
|
1,047
|
3,672,856
|
636
|
3,027,983
|
644,873
|
1,724,500
|
9,243,404
|
|
|
Page 1 of 2 Next>
|
|
|