|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.65
|
760
|
2,317,233
|
599
|
2,317,997
|
-764
|
1,046,500
|
21,088,781
|
|
|
4/24/2024
|
6.69
|
1,133
|
5,130,300
|
1,068
|
3,894,943
|
1,235,357
|
2,084,800
|
37,623,062
|
|
|
4/23/2024
|
6.43
|
880
|
4,093,614
|
884
|
4,240,207
|
-146,593
|
1,914,500
|
12,379,676
|
|
|
4/22/2024
|
6.50
|
989
|
3,239,657
|
763
|
3,130,209
|
109,448
|
1,310,300
|
8,457,335
|
|
|
4/19/2024
|
6.37
|
2,203
|
6,623,758
|
1,174
|
7,199,644
|
-575,886
|
3,854,200
|
24,820,427
|
|
|
4/17/2024
|
6.68
|
1,258
|
4,058,716
|
949
|
4,458,670
|
-399,954
|
2,030,800
|
13,729,099
|
|
|
4/16/2024
|
6.80
|
2,753
|
8,668,983
|
1,759
|
9,374,818
|
-705,835
|
5,505,700
|
58,253,758
|
|
|
4/15/2024
|
7.01
|
2,452
|
5,767,703
|
1,489
|
8,407,350
|
-2,639,647
|
4,544,000
|
32,973,106
|
|
|
4/12/2024
|
7.53
|
1,098
|
3,722,537
|
1,198
|
5,381,361
|
-1,658,824
|
1,856,000
|
13,979,836
|
|
|
4/11/2024
|
7.50
|
2,509
|
5,427,600
|
970
|
5,044,005
|
383,595
|
2,506,100
|
18,592,011
|
|
|
4/10/2024
|
7.49
|
2,125
|
5,159,021
|
1,250
|
7,879,759
|
-2,720,738
|
3,237,600
|
39,981,016
|
|
|
4/9/2024
|
7.70
|
1,499
|
4,456,905
|
1,019
|
4,335,010
|
121,895
|
1,990,200
|
15,054,430
|
|
|
4/8/2024
|
7.52
|
1,923
|
6,319,970
|
1,326
|
9,239,528
|
-2,919,558
|
4,307,800
|
32,861,825
|
|
|
4/5/2024
|
7.70
|
3,189
|
9,409,834
|
1,939
|
11,089,559
|
-1,679,725
|
5,955,600
|
46,209,708
|
|
|
4/4/2024
|
7.90
|
2,378
|
8,405,051
|
2,026
|
9,427,564
|
-1,022,513
|
3,846,200
|
30,356,791
|
|
|
4/3/2024
|
8.00
|
3,870
|
18,337,139
|
4,826
|
19,216,627
|
-879,488
|
10,047,600
|
80,270,350
|
|
|
4/2/2024
|
7.84
|
2,187
|
8,301,970
|
1,984
|
8,433,812
|
-131,842
|
3,755,700
|
29,241,858
|
|
|
4/1/2024
|
7.80
|
2,521
|
13,386,078
|
2,891
|
11,374,753
|
2,011,325
|
5,338,000
|
55,901,043
|
|
|
3/29/2024
|
7.60
|
2,574
|
8,627,738
|
1,353
|
7,772,617
|
855,121
|
3,745,100
|
28,526,045
|
|
|
3/28/2024
|
7.70
|
2,299
|
6,017,078
|
1,723
|
9,022,375
|
-3,005,297
|
3,613,500
|
28,005,502
|
|
|
Page 1 of 2 Next>
|
|
|