|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.55
|
716
|
2,436,729
|
446
|
2,165,675
|
271,054
|
774,500
|
3,525,244
|
|
|
8/6/2026
|
4.57
|
1,058
|
2,712,732
|
453
|
1,875,013
|
837,719
|
839,300
|
3,818,697
|
|
|
8/5/2026
|
4.61
|
706
|
2,068,544
|
669
|
3,218,522
|
-1,149,978
|
989,500
|
4,605,422
|
|
|
8/4/2026
|
4.64
|
615
|
3,122,092
|
401
|
2,191,146
|
930,946
|
926,100
|
4,994,692
|
|
|
8/3/2026
|
4.62
|
806
|
3,468,424
|
603
|
3,327,219
|
141,205
|
2,079,800
|
9,614,371
|
|
|
7/31/2026
|
4.57
|
633
|
1,320,934
|
567
|
1,886,498
|
-565,564
|
800,800
|
3,681,972
|
|
|
7/30/2026
|
4.68
|
652
|
5,186,191
|
631
|
4,452,192
|
733,999
|
2,941,900
|
13,559,949
|
|
|
7/29/2026
|
4.54
|
614
|
1,261,172
|
347
|
1,256,688
|
4,484
|
625,300
|
2,819,383
|
|
|
7/28/2026
|
4.55
|
890
|
2,608,776
|
478
|
2,293,872
|
314,904
|
1,303,100
|
5,878,916
|
|
|
7/27/2026
|
4.48
|
581
|
1,073,597
|
486
|
1,873,328
|
-799,731
|
651,800
|
2,991,641
|
|
|
7/24/2026
|
4.62
|
570
|
1,322,133
|
382
|
1,556,989
|
-234,856
|
639,900
|
3,617,247
|
|
|
7/23/2026
|
4.71
|
988
|
3,808,784
|
472
|
2,052,830
|
1,755,954
|
1,262,800
|
5,849,884
|
|
|
7/22/2026
|
4.70
|
832
|
2,432,833
|
521
|
2,346,261
|
86,572
|
1,535,000
|
7,219,765
|
|
|
7/21/2026
|
4.70
|
798
|
2,893,089
|
531
|
2,390,877
|
502,212
|
1,357,100
|
6,413,140
|
|
|
7/20/2026
|
4.70
|
1,225
|
3,087,309
|
711
|
3,625,616
|
-538,307
|
2,176,800
|
10,471,684
|
|
|
7/17/2026
|
5.00
|
601
|
2,687,976
|
636
|
3,657,954
|
-969,978
|
1,334,800
|
6,730,346
|
|
|
7/16/2026
|
5.09
|
1,059
|
3,069,964
|
752
|
2,636,786
|
433,178
|
1,324,600
|
6,637,019
|
|
|
7/15/2026
|
5.07
|
792
|
2,777,950
|
653
|
2,667,369
|
110,581
|
1,153,400
|
5,873,325
|
|
|
7/14/2026
|
5.19
|
1,160
|
5,849,584
|
744
|
4,592,220
|
1,257,364
|
3,222,100
|
16,467,346
|
|
|
7/13/2026
|
5.15
|
1,434
|
6,641,096
|
1,522
|
5,937,472
|
703,624
|
2,885,300
|
15,451,465
|
|
|
Page 1 of 2 Next>
|
|
|