|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.57
|
649
|
1,689,200
|
429
|
2,151,052
|
-461,852
|
876,200
|
3,975,200
|
|
|
8/27/2026
|
4.56
|
629
|
1,472,325
|
448
|
2,202,876
|
-730,551
|
649,100
|
3,056,950
|
|
|
8/26/2026
|
4.58
|
618
|
1,989,740
|
534
|
3,289,031
|
-1,299,291
|
1,099,300
|
5,050,937
|
|
|
8/25/2026
|
4.64
|
683
|
1,769,326
|
555
|
2,257,352
|
-488,026
|
735,500
|
3,414,603
|
|
|
8/24/2026
|
4.69
|
929
|
4,349,031
|
977
|
3,767,893
|
581,138
|
2,261,000
|
10,474,618
|
|
|
8/21/2026
|
4.55
|
832
|
4,044,987
|
529
|
3,549,249
|
495,738
|
1,312,000
|
5,896,750
|
|
|
8/20/2026
|
4.43
|
888
|
3,766,945
|
374
|
4,683,516
|
-916,571
|
1,235,200
|
5,495,111
|
|
|
8/19/2026
|
4.50
|
540
|
2,604,544
|
359
|
3,501,646
|
-897,102
|
570,900
|
2,575,397
|
|
|
8/18/2026
|
4.55
|
575
|
1,656,331
|
371
|
2,170,601
|
-514,270
|
746,200
|
3,377,934
|
|
|
8/17/2026
|
4.56
|
571
|
1,596,924
|
423
|
3,068,460
|
-1,471,536
|
862,800
|
3,919,091
|
|
|
8/14/2026
|
4.50
|
786
|
1,848,004
|
497
|
2,610,288
|
-762,284
|
955,900
|
4,340,804
|
|
|
8/13/2026
|
4.58
|
672
|
2,203,935
|
564
|
4,176,237
|
-1,972,302
|
1,481,200
|
6,820,567
|
|
|
8/12/2026
|
4.63
|
703
|
1,928,677
|
475
|
2,842,536
|
-913,859
|
789,700
|
3,647,358
|
|
|
8/11/2026
|
4.64
|
809
|
2,253,077
|
698
|
3,542,626
|
-1,289,549
|
952,200
|
4,413,809
|
|
|
8/10/2026
|
4.61
|
734
|
2,112,365
|
512
|
2,191,083
|
-78,718
|
1,041,000
|
4,773,814
|
|
|
8/7/2026
|
4.55
|
716
|
2,436,729
|
446
|
2,165,675
|
271,054
|
774,500
|
3,525,244
|
|
|
8/6/2026
|
4.57
|
1,058
|
2,712,732
|
453
|
1,875,013
|
837,719
|
839,300
|
3,818,697
|
|
|
8/5/2026
|
4.61
|
706
|
2,068,544
|
669
|
3,218,522
|
-1,149,978
|
989,500
|
4,605,422
|
|
|
8/4/2026
|
4.64
|
615
|
3,122,092
|
401
|
2,191,146
|
930,946
|
926,100
|
4,994,692
|
|
|
8/3/2026
|
4.62
|
806
|
3,468,424
|
603
|
3,327,219
|
141,205
|
2,079,800
|
9,614,371
|
|
|
Page 1 of 2 Next>
|
|
|