|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
5.35
|
645
|
2,028,005
|
476
|
2,062,762
|
-34,757
|
795,300
|
4,221,207
|
|
|
1/22/2025
|
5.29
|
543
|
2,103,544
|
447
|
2,793,306
|
-689,762
|
1,125,800
|
6,008,859
|
|
|
1/21/2025
|
5.39
|
411
|
1,660,805
|
533
|
2,514,714
|
-853,909
|
860,200
|
4,666,146
|
|
|
1/20/2025
|
5.43
|
758
|
4,244,612
|
1,208
|
4,935,165
|
-690,553
|
2,303,000
|
12,685,741
|
|
|
1/17/2025
|
5.35
|
461
|
2,242,951
|
652
|
2,062,144
|
180,807
|
784,700
|
4,172,464
|
|
|
1/16/2025
|
5.29
|
546
|
3,854,765
|
650
|
2,845,548
|
1,009,217
|
1,325,500
|
22,114,939
|
|
|
1/15/2025
|
5.17
|
752
|
2,432,789
|
412
|
1,553,008
|
879,781
|
721,300
|
3,723,308
|
|
|
1/14/2025
|
5.12
|
527
|
1,334,111
|
378
|
1,792,224
|
-458,113
|
715,800
|
18,838,256
|
|
|
1/13/2025
|
5.20
|
1,012
|
2,590,209
|
397
|
2,037,850
|
552,359
|
1,190,500
|
6,124,726
|
|
|
1/10/2025
|
5.15
|
884
|
2,249,492
|
548
|
2,806,916
|
-557,424
|
1,206,100
|
6,301,159
|
|
|
1/9/2025
|
5.27
|
732
|
1,745,315
|
415
|
2,242,100
|
-496,785
|
754,500
|
12,452,657
|
|
|
1/8/2025
|
5.31
|
919
|
3,233,752
|
556
|
2,817,351
|
416,401
|
1,172,400
|
6,194,545
|
|
|
1/7/2025
|
5.20
|
1,133
|
3,170,958
|
573
|
3,345,123
|
-174,165
|
1,780,400
|
9,379,605
|
|
|
1/6/2025
|
5.26
|
1,110
|
3,404,540
|
648
|
4,100,564
|
-696,024
|
2,410,700
|
13,031,706
|
|
|
1/3/2025
|
5.51
|
1,587
|
5,666,282
|
850
|
5,074,902
|
591,380
|
2,538,600
|
14,168,224
|
|
|
1/2/2025
|
5.68
|
651
|
2,480,436
|
619
|
3,281,293
|
-800,857
|
949,000
|
5,417,831
|
|
|
12/31/2024
|
5.72
|
1,175
|
4,594,589
|
896
|
4,780,581
|
-185,992
|
2,333,100
|
13,285,165
|
|
|
12/30/2024
|
5.71
|
1,474
|
4,620,432
|
980
|
6,026,261
|
-1,405,829
|
2,463,900
|
14,184,233
|
|
|
12/27/2024
|
5.90
|
1,015
|
3,611,534
|
910
|
3,719,853
|
-108,319
|
1,374,600
|
8,132,749
|
|
|
12/26/2024
|
5.97
|
2,337
|
20,083,127
|
2,452
|
10,629,454
|
9,453,673
|
7,845,800
|
46,812,170
|
|
|
Page 1 of 2 Next>
|
|
|