|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
5.73
|
676
|
2,467,496
|
866
|
3,688,870
|
-1,221,374
|
1,154,900
|
6,633,960
|
|
|
12/20/2024
|
5.70
|
1,023
|
7,041,098
|
1,282
|
6,301,093
|
740,005
|
1,934,400
|
11,161,854
|
|
|
12/19/2024
|
5.67
|
1,228
|
5,338,244
|
782
|
4,440,401
|
897,843
|
2,255,800
|
12,803,053
|
|
|
12/18/2024
|
5.76
|
768
|
2,772,863
|
885
|
4,792,387
|
-2,019,524
|
1,288,900
|
7,366,900
|
|
|
12/17/2024
|
5.72
|
1,126
|
5,042,097
|
1,263
|
5,450,170
|
-408,073
|
1,906,600
|
28,637,949
|
|
|
12/16/2024
|
5.65
|
1,174
|
3,326,179
|
869
|
4,338,574
|
-1,012,395
|
1,566,900
|
8,812,871
|
|
|
12/13/2024
|
5.69
|
1,623
|
5,526,825
|
1,315
|
7,127,171
|
-1,600,346
|
2,518,100
|
14,409,199
|
|
|
12/12/2024
|
5.70
|
1,170
|
3,173,940
|
1,096
|
5,701,562
|
-2,527,622
|
1,760,800
|
10,147,275
|
|
|
12/11/2024
|
5.87
|
1,987
|
10,916,006
|
2,275
|
11,675,949
|
-759,943
|
5,589,400
|
32,582,953
|
|
|
12/10/2024
|
5.65
|
1,242
|
4,116,181
|
1,112
|
4,950,806
|
-834,625
|
1,852,900
|
10,568,982
|
|
|
12/9/2024
|
5.73
|
2,441
|
16,876,677
|
2,042
|
11,565,320
|
5,311,357
|
8,114,100
|
46,435,644
|
|
|
12/6/2024
|
5.40
|
764
|
1,979,392
|
868
|
3,601,482
|
-1,622,090
|
1,231,000
|
6,656,694
|
|
|
12/5/2024
|
5.46
|
976
|
3,407,892
|
913
|
3,102,582
|
305,310
|
1,689,900
|
9,040,244
|
|
|
12/4/2024
|
5.28
|
899
|
2,309,649
|
456
|
2,276,144
|
33,505
|
1,302,300
|
6,882,541
|
|
|
12/3/2024
|
5.32
|
664
|
1,805,948
|
549
|
3,350,182
|
-1,544,234
|
1,047,500
|
5,591,267
|
|
|
12/2/2024
|
5.38
|
523
|
1,594,178
|
496
|
2,193,595
|
-599,417
|
831,400
|
6,931,605
|
|
|
11/29/2024
|
5.38
|
712
|
1,842,083
|
568
|
2,503,352
|
-661,269
|
837,900
|
4,486,674
|
|
|
11/28/2024
|
5.38
|
593
|
2,055,156
|
752
|
3,290,303
|
-1,235,147
|
1,032,600
|
5,594,289
|
|
|
11/27/2024
|
5.43
|
687
|
2,383,522
|
853
|
3,300,029
|
-916,507
|
943,100
|
5,124,892
|
|
|
11/26/2024
|
5.45
|
1,036
|
6,952,976
|
1,585
|
5,124,346
|
1,828,630
|
2,921,900
|
19,275,710
|
|
|
Page 1 of 2 Next>
|
|
|