|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
3.94
|
554
|
1,919,481
|
735
|
2,525,418
|
-605,937
|
982,100
|
3,899,564
|
|
|
10/2/2026
|
3.98
|
698
|
3,693,204
|
757
|
3,234,019
|
459,185
|
1,977,900
|
7,916,989
|
|
|
10/1/2026
|
3.90
|
701
|
6,662,181
|
597
|
6,685,718
|
-23,537
|
1,709,800
|
21,398,463
|
|
|
9/30/2026
|
3.91
|
558
|
2,608,347
|
541
|
3,288,489
|
-680,142
|
1,476,600
|
5,807,962
|
|
|
9/29/2026
|
3.92
|
861
|
3,407,489
|
580
|
2,773,871
|
633,618
|
1,941,500
|
7,556,111
|
|
|
9/28/2026
|
3.87
|
919
|
6,149,633
|
473
|
6,113,128
|
36,505
|
1,132,500
|
19,361,692
|
|
|
9/25/2026
|
3.99
|
670
|
1,901,563
|
406
|
1,903,431
|
-1,868
|
808,200
|
4,570,201
|
|
|
9/24/2026
|
4.05
|
612
|
1,136,202
|
357
|
1,541,678
|
-405,476
|
524,500
|
2,126,029
|
|
|
9/23/2026
|
4.12
|
673
|
1,400,825
|
444
|
1,817,710
|
-416,885
|
820,700
|
3,363,904
|
|
|
9/22/2026
|
4.12
|
590
|
1,403,330
|
366
|
1,675,867
|
-272,537
|
573,300
|
2,369,203
|
|
|
9/21/2026
|
4.18
|
471
|
1,223,969
|
340
|
1,290,739
|
-66,770
|
451,100
|
1,879,874
|
|
|
9/18/2026
|
4.18
|
499
|
1,323,040
|
475
|
1,741,051
|
-418,011
|
761,100
|
3,180,939
|
|
|
9/17/2026
|
4.18
|
610
|
2,521,697
|
539
|
1,698,623
|
823,074
|
934,500
|
3,888,542
|
|
|
9/16/2026
|
4.12
|
522
|
1,365,180
|
257
|
1,714,891
|
-349,711
|
695,500
|
2,856,120
|
|
|
9/15/2026
|
4.12
|
634
|
1,085,851
|
249
|
1,197,115
|
-111,264
|
522,500
|
2,157,519
|
|
|
9/14/2026
|
4.14
|
758
|
1,619,663
|
330
|
1,455,968
|
163,695
|
822,300
|
3,400,672
|
|
|
9/11/2026
|
4.23
|
691
|
1,816,688
|
339
|
2,272,375
|
-455,687
|
1,260,000
|
5,654,126
|
|
|
9/10/2026
|
4.41
|
682
|
2,174,591
|
401
|
2,199,128
|
-24,537
|
1,020,900
|
4,496,305
|
|
|
9/9/2026
|
4.45
|
606
|
2,392,074
|
325
|
2,597,657
|
-205,583
|
1,664,100
|
7,387,665
|
|
|
9/8/2026
|
4.45
|
480
|
1,137,252
|
306
|
1,566,230
|
-428,978
|
568,400
|
2,537,406
|
|
|
Page 1 of 2 Next>
|
|
|