|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
5.87
|
780
|
2,720,699
|
877
|
3,342,308
|
-621,609
|
1,478,400
|
8,686,078
|
|
|
3/17/2026
|
5.86
|
1,091
|
3,508,644
|
1,195
|
4,563,924
|
-1,055,280
|
2,302,400
|
13,628,411
|
|
|
3/16/2026
|
5.85
|
1,018
|
3,233,633
|
1,110
|
3,663,748
|
-430,115
|
1,862,600
|
11,447,548
|
|
|
3/13/2026
|
5.71
|
1,089
|
4,174,865
|
1,047
|
4,351,467
|
-176,602
|
2,246,500
|
12,906,065
|
|
|
3/12/2026
|
5.69
|
1,686
|
6,981,845
|
898
|
5,477,733
|
1,504,112
|
3,210,400
|
21,628,151
|
|
|
3/11/2026
|
5.75
|
1,462
|
5,460,843
|
1,063
|
4,380,499
|
1,080,344
|
2,624,900
|
15,005,992
|
|
|
3/10/2026
|
5.59
|
2,399
|
10,771,086
|
1,072
|
7,614,665
|
3,156,421
|
5,764,300
|
31,574,506
|
|
|
3/9/2026
|
5.59
|
751
|
2,144,802
|
657
|
5,783,733
|
-3,638,931
|
2,130,500
|
11,927,616
|
|
|
3/6/2026
|
6.01
|
1,359
|
4,701,460
|
785
|
4,240,854
|
460,606
|
2,905,100
|
17,374,386
|
|
|
3/5/2026
|
6.06
|
927
|
2,800,910
|
740
|
3,340,570
|
-539,660
|
1,856,600
|
11,405,221
|
|
|
3/4/2026
|
6.10
|
2,128
|
8,499,631
|
1,100
|
6,622,026
|
1,877,605
|
5,206,000
|
31,132,509
|
|
|
3/3/2026
|
6.15
|
1,833
|
4,824,767
|
821
|
4,047,803
|
776,964
|
3,004,300
|
18,512,333
|
|
|
3/2/2026
|
6.24
|
1,472
|
4,826,916
|
1,031
|
4,809,903
|
17,013
|
3,112,700
|
19,494,449
|
|
|
2/27/2026
|
6.45
|
1,631
|
6,070,570
|
861
|
5,524,841
|
545,729
|
3,682,000
|
24,331,169
|
|
|
2/26/2026
|
6.62
|
2,232
|
14,050,665
|
1,056
|
15,006,916
|
-956,251
|
4,027,700
|
81,236,210
|
|
|
2/25/2026
|
6.77
|
1,171
|
2,691,556
|
754
|
4,123,698
|
-1,432,142
|
2,043,600
|
13,872,154
|
|
|
2/24/2026
|
6.84
|
1,180
|
2,615,829
|
699
|
3,292,858
|
-677,029
|
1,805,300
|
12,291,917
|
|
|
2/23/2026
|
6.84
|
1,210
|
3,243,804
|
685
|
3,537,227
|
-293,423
|
2,066,500
|
14,144,198
|
|
|
Page 1 of 1
|
|
|