|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
9.74
|
0
|
0
|
0
|
0
|
0
|
6,300,600
|
61,356,095
|
|
|
8/8/2025
|
9.50
|
3,710
|
18,429,080
|
2,767
|
19,044,329
|
-615,249
|
10,386,300
|
97,411,374
|
|
|
8/7/2025
|
9.45
|
2,279
|
14,202,759
|
2,771
|
18,168,982
|
-3,966,223
|
9,022,200
|
85,057,423
|
|
|
8/6/2025
|
9.35
|
2,966
|
13,320,277
|
2,115
|
12,854,341
|
465,936
|
6,712,100
|
61,919,148
|
|
|
8/5/2025
|
9.35
|
3,542
|
22,031,952
|
3,649
|
29,378,969
|
-7,347,017
|
17,625,400
|
164,993,735
|
|
|
8/4/2025
|
9.40
|
2,679
|
13,264,240
|
2,118
|
12,794,015
|
470,225
|
8,191,800
|
75,948,189
|
|
|
8/1/2025
|
9.11
|
5,062
|
21,275,722
|
3,101
|
25,506,835
|
-4,231,113
|
15,119,300
|
140,971,519
|
|
|
7/31/2025
|
9.70
|
5,027
|
27,776,951
|
4,580
|
33,533,602
|
-5,756,651
|
18,017,700
|
175,341,024
|
|
|
7/30/2025
|
9.54
|
3,329
|
33,175,990
|
3,140
|
18,882,537
|
14,293,453
|
16,201,200
|
153,191,419
|
|
|
7/29/2025
|
8.92
|
7,103
|
48,762,258
|
4,559
|
38,118,739
|
10,643,519
|
31,180,100
|
285,964,126
|
|
|
7/28/2025
|
8.60
|
3,863
|
22,929,599
|
3,544
|
23,621,477
|
-691,878
|
15,005,500
|
128,581,763
|
|
|
7/25/2025
|
8.38
|
1,847
|
11,507,025
|
1,861
|
12,389,059
|
-882,034
|
6,461,700
|
53,829,343
|
|
|
7/24/2025
|
8.30
|
2,343
|
10,511,920
|
1,702
|
13,558,311
|
-3,046,391
|
5,978,000
|
49,400,523
|
|
|
7/23/2025
|
8.38
|
1,668
|
12,681,125
|
2,105
|
14,841,303
|
-2,160,178
|
7,677,700
|
64,318,232
|
|
|
7/22/2025
|
8.40
|
2,387
|
20,053,916
|
2,457
|
14,413,132
|
5,640,784
|
9,707,500
|
79,869,248
|
|
|
7/21/2025
|
8.05
|
3,314
|
13,096,861
|
2,095
|
14,795,341
|
-1,698,480
|
8,819,800
|
72,215,606
|
|
|
7/18/2025
|
8.40
|
4,380
|
22,083,303
|
2,966
|
22,063,213
|
20,090
|
15,205,000
|
127,786,036
|
|
|
7/17/2025
|
8.44
|
3,205
|
19,856,065
|
3,678
|
21,568,626
|
-1,712,561
|
14,001,100
|
117,954,405
|
|
|
7/16/2025
|
8.20
|
2,706
|
20,589,150
|
3,003
|
15,770,092
|
4,819,058
|
12,236,400
|
97,278,517
|
|
|
7/15/2025
|
7.70
|
2,468
|
12,018,249
|
2,344
|
16,507,273
|
-4,489,024
|
9,840,400
|
77,447,789
|
|
|
Page 1 of 2 Next>
|
|
|