Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.14 / -1.89%	7.36	7.40	7.19	7.26	7.26	7.26	1,840,735
1/22/2026	+0.16 / +2.21%	7.22	7.55	7.19	7.40	7.41	7.40	2,832,943
1/21/2026	-0.04 / -0.55%	7.27	7.28	7.07	7.24	7.17	7.24	3,116,462
1/20/2026	-0.02 / -0.27%	7.30	7.37	7.23	7.28	7.29	7.28	5,544,941
1/19/2026	-0.10 / -1.35%	7.36	7.42	7.28	7.30	7.31	7.30	3,156,332
1/16/2026	-0.09 / -1.20%	7.48	7.50	7.32	7.40	7.38	7.40	2,070,755
1/15/2026	+0.07 / +0.94%	7.32	7.53	7.30	7.49	7.43	7.49	2,428,563
1/14/2026	-0.10 / -1.33%	7.45	7.53	7.30	7.42	7.43	7.42	3,052,159
1/13/2026	+0.03 / +0.40%	7.60	7.60	7.45	7.52	7.51	7.52	3,654,442
1/12/2026	+0.28 / +3.88%	7.19	7.49	7.01	7.49	7.24	7.49	3,297,346
1/9/2026	-0.26 / -3.48%	7.50	7.50	7.11	7.21	7.25	7.21	4,687,039
1/8/2026	-0.01 / -0.13%	7.50	7.55	7.38	7.47	7.45	7.47	5,053,008
1/7/2026	+0.15 / +2.05%	7.33	7.48	7.27	7.48	7.37	7.48	1,799,014
1/6/2026	-0.06 / -0.81%	7.39	7.43	7.19	7.33	7.29	7.33	5,261,500
1/5/2026	-0.13 / -1.73%	7.51	7.61	7.33	7.39	7.46	7.39	2,655,100
12/31/2025	-0.10 / -1.31%	7.60	7.60	7.52	7.52	7.55	7.52	1,221,618
12/30/2025	+0.01 / +0.13%	7.61	7.64	7.50	7.62	7.59	7.62	1,233,124
12/29/2025	+0.11 / +1.47%	7.50	7.67	7.50	7.61	7.57	7.61	1,740,313
12/26/2025	+0.01 / +0.13%	7.37	7.50	7.26	7.50	7.39	7.50	3,134,215
12/25/2025	-0.05 / -0.66%	7.50	7.60	7.48	7.49	7.52	7.49	1,824,314
12/24/2025	-0.02 / -0.26%	7.52	7.63	7.52	7.54	7.56	7.54	1,614,515
12/23/2025	+0.03 / +0.40%	7.65	7.65	7.49	7.56	7.54	7.56	2,390,815
12/22/2025	-0.07 / -0.92%	7.60	7.72	7.53	7.53	7.58	7.53	2,824,923
12/19/2025	0.00 / 0.00%	7.60	7.63	7.56	7.60	7.60	7.60	1,232,913
12/18/2025	0.00 / 0.00%	7.59	7.65	7.48	7.60	7.58	7.60	997,727
12/17/2025	-0.02 / -0.26%	7.50	7.64	7.42	7.60	7.54	7.60	1,909,519
12/16/2025	+0.42 / +5.83%	7.21	7.62	7.20	7.62	7.43	7.62	6,194,933
12/15/2025	-0.23 / -3.10%	7.29	7.45	7.15	7.20	7.26	7.20	4,441,129
12/12/2025	-0.55 / -6.89%	7.96	7.98	7.43	7.43	7.67	7.43	5,283,307
12/11/2025	-0.06 / -0.75%	8.05	8.08	7.95	7.98	8.01	7.98	3,413,709

<<Previous 30 days

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%