Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2026	-0.05 / -1.11%	4.50	4.51	4.44	4.45	4.46	4.45	568,400
9/7/2026	-0.01 / -0.22%	4.50	4.53	4.45	4.50	4.48	4.50	1,117,100
9/4/2026	-0.03 / -0.66%	4.48	4.55	4.48	4.51	4.52	4.51	568,800
9/3/2026	-0.03 / -0.66%	4.57	4.57	4.50	4.54	4.52	4.54	524,700
8/28/2026	+0.01 / +0.22%	4.55	4.57	4.49	4.57	4.54	4.57	876,200
8/27/2026	-0.02 / -0.44%	4.60	4.62	4.54	4.56	4.57	4.56	669,100
8/26/2026	-0.06 / -1.29%	4.62	4.64	4.56	4.58	4.59	4.58	1,099,300
8/25/2026	-0.05 / -1.07%	4.69	4.70	4.61	4.64	4.64	4.64	735,500
8/24/2026	+0.14 / +3.08%	4.55	4.75	4.53	4.69	4.63	4.69	2,261,000
8/21/2026	+0.12 / +2.71%	4.45	4.56	4.41	4.55	4.49	4.55	1,312,000
8/20/2026	-0.07 / -1.56%	4.50	4.51	4.40	4.43	4.45	4.43	1,235,200
8/19/2026	-0.05 / -1.10%	4.55	4.57	4.48	4.50	4.51	4.50	570,900
8/18/2026	-0.01 / -0.22%	4.58	4.58	4.49	4.55	4.53	4.55	746,200
8/17/2026	+0.06 / +1.33%	4.53	4.59	4.51	4.56	4.54	4.56	862,800
8/14/2026	-0.08 / -1.75%	4.57	4.64	4.50	4.50	4.54	4.50	955,900
8/13/2026	-0.05 / -1.08%	4.63	4.68	4.56	4.58	4.60	4.58	1,481,200
8/12/2026	-0.01 / -0.22%	4.64	4.66	4.56	4.63	4.62	4.63	789,700
8/11/2026	+0.03 / +0.65%	4.64	4.69	4.60	4.64	4.64	4.64	952,200
8/10/2026	+0.06 / +1.32%	4.57	4.62	4.54	4.61	4.59	4.61	1,041,000
8/7/2026	-0.02 / -0.44%	4.52	4.60	4.51	4.55	4.55	4.55	774,500
8/6/2026	-0.04 / -0.87%	4.63	4.65	4.50	4.57	4.55	4.57	839,300
8/5/2026	-0.03 / -0.65%	4.63	4.73	4.60	4.61	4.65	4.61	989,500
8/4/2026	+0.02 / +0.43%	4.68	4.69	4.59	4.64	4.62	4.64	1,076,100
8/3/2026	+0.05 / +1.09%	4.57	4.69	4.57	4.62	4.62	4.62	2,079,800
7/31/2026	-0.11 / -2.35%	4.73	4.73	4.56	4.57	4.60	4.57	800,800
7/30/2026	+0.14 / +3.08%	4.52	4.70	4.52	4.68	4.61	4.68	2,941,900
7/29/2026	-0.01 / -0.22%	4.55	4.56	4.46	4.54	4.51	4.54	625,300
7/28/2026	+0.07 / +1.56%	4.40	4.59	4.40	4.55	4.51	4.55	1,303,102
7/27/2026	-0.14 / -3.03%	4.62	4.72	4.48	4.48	4.59	4.48	651,833
7/24/2026	-0.09 / -1.91%	4.71	4.71	4.62	4.62	4.65	4.62	775,943

<<Previous 30 days Next 19 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024