Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	5.83	5.84	5.75	5.80	5.81	5.80	1,929,700
9/4/2024	-0.05 / -0.85%	5.72	5.85	5.72	5.80	5.78	5.80	3,597,300
8/30/2024	-0.01 / -0.17%	5.86	5.86	5.77	5.85	5.82	5.85	1,741,500
8/29/2024	+0.01 / +0.17%	5.87	5.87	5.76	5.86	5.82	5.86	8,026,500
8/28/2024	-0.10 / -1.68%	5.95	5.95	5.75	5.85	5.84	5.85	1,894,900
8/27/2024	-0.04 / -0.67%	5.96	5.98	5.87	5.95	5.92	5.95	1,083,700
8/26/2024	+0.05 / +0.84%	6.08	6.08	5.94	5.99	5.99	5.99	1,478,700
8/23/2024	-0.05 / -0.83%	5.94	5.99	5.83	5.94	5.91	5.94	2,146,500
8/22/2024	-0.11 / -1.80%	6.10	6.10	5.94	5.99	5.98	5.99	1,563,200
8/21/2024	+0.13 / +2.18%	6.25	6.25	5.95	6.10	6.06	6.10	4,490,300
8/20/2024	+0.20 / +3.47%	5.77	6.00	5.76	5.97	5.88	5.97	2,340,800
8/19/2024	+0.02 / +0.35%	5.79	5.90	5.74	5.77	5.78	5.77	1,113,400
8/16/2024	+0.17 / +3.05%	5.60	5.84	5.55	5.75	5.75	5.75	2,823,000
8/15/2024	-0.02 / -0.36%	5.60	5.60	5.50	5.58	5.55	5.58	639,100
8/14/2024	-0.02 / -0.36%	5.64	5.70	5.55	5.60	5.60	5.60	829,500
8/13/2024	-0.06 / -1.06%	5.62	5.72	5.62	5.62	5.66	5.62	795,800
8/12/2024	-0.02 / -0.35%	5.68	5.69	5.61	5.68	5.65	5.68	387,600
8/9/2024	+0.10 / +1.79%	5.63	5.70	5.62	5.70	5.65	5.70	719,800
8/8/2024	0.00 / 0.00%	5.60	5.68	5.56	5.60	5.61	5.60	801,800
8/7/2024	0.00 / 0.00%	5.66	5.66	5.55	5.60	5.59	5.60	1,026,600
8/6/2024	+0.03 / +0.54%	5.52	5.61	5.46	5.60	5.56	5.60	1,418,100
8/5/2024	-0.41 / -6.86%	5.94	5.94	5.57	5.57	5.64	5.57	2,558,800
8/2/2024	0.00 / 0.00%	5.84	6.00	5.84	5.98	5.90	5.98	787,900
8/1/2024	-0.19 / -3.08%	6.15	6.19	5.90	5.98	6.04	5.98	1,464,300
7/31/2024	0.00 / 0.00%	6.17	6.27	6.15	6.17	6.21	6.17	993,800
7/30/2024	-0.04 / -0.64%	6.12	6.18	6.10	6.17	6.14	6.17	1,130,900
7/29/2024	-0.02 / -0.32%	6.24	6.29	6.21	6.21	6.23	6.21	497,800
7/26/2024	-0.01 / -0.16%	6.25	6.30	6.19	6.23	6.22	6.23	1,321,000
7/25/2024	-0.24 / -3.70%	6.45	6.45	6.20	6.24	6.27	6.24	808,900
7/24/2024	+0.21 / +3.35%	6.20	6.48	6.10	6.48	6.22	6.48	3,007,500

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	15,400	7.90	0.00%
AGG	0	16.00	0.31%
API	18,900	8.40	0.00%
ASM	0	8.58	-0.23%
BCR	8,400	4.70	0.00%
BII	0	0.60	0.00%
BVL	0	9.90	0.00%
C21	0	16.70	0.00%
CCI	0	22.50	0.00%