Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.07 / -1.26%	5.59	5.59	5.47	5.48	5.50	5.48	1,654,900
9/27/2024	+0.03 / +0.54%	5.64	5.64	5.51	5.55	5.58	5.55	1,202,600
9/26/2024	-0.06 / -1.08%	5.58	5.64	5.52	5.52	5.57	5.52	1,673,000
9/25/2024	+0.08 / +1.45%	5.52	5.59	5.52	5.58	5.56	5.58	1,339,800
9/24/2024	+0.03 / +0.55%	5.45	5.50	5.39	5.50	5.45	5.50	712,900
9/23/2024	-0.03 / -0.55%	5.50	5.52	5.44	5.47	5.47	5.47	855,300
9/20/2024	0.00 / 0.00%	5.54	5.55	5.46	5.50	5.49	5.50	1,095,200
9/19/2024	+0.11 / +2.04%	5.40	5.50	5.39	5.50	5.44	5.50	745,000
9/18/2024	-0.06 / -1.10%	5.43	5.46	5.38	5.39	5.41	5.39	1,042,600
9/17/2024	+0.17 / +3.22%	5.28	5.45	5.17	5.45	5.24	5.45	1,935,000
9/16/2024	-0.11 / -2.04%	5.40	5.40	5.20	5.28	5.33	5.28	886,300
9/13/2024	-0.02 / -0.37%	5.44	5.44	5.34	5.39	5.38	5.39	750,600
9/12/2024	0.00 / 0.00%	5.44	5.45	5.39	5.41	5.42	5.41	738,400
9/11/2024	-0.15 / -2.70%	5.58	5.59	5.18	5.41	5.42	5.41	957,300
9/10/2024	-0.13 / -2.28%	5.69	5.72	5.53	5.56	5.60	5.56	1,523,200
9/9/2024	-0.06 / -1.04%	5.72	5.75	5.66	5.69	5.69	5.69	955,800
9/6/2024	-0.05 / -0.86%	5.77	5.77	5.71	5.75	5.74	5.75	1,224,500
9/5/2024	0.00 / 0.00%	5.83	5.84	5.75	5.80	5.81	5.80	1,929,700
9/4/2024	-0.05 / -0.85%	5.72	5.85	5.72	5.80	5.78	5.80	3,597,300
8/30/2024	-0.01 / -0.17%	5.86	5.86	5.77	5.85	5.82	5.85	1,741,500
8/29/2024	+0.01 / +0.17%	5.87	5.87	5.76	5.86	5.82	5.86	8,026,500
8/28/2024	-0.10 / -1.68%	5.95	5.95	5.75	5.85	5.84	5.85	1,894,900
8/27/2024	-0.04 / -0.67%	5.96	5.98	5.87	5.95	5.92	5.95	1,083,700
8/26/2024	+0.05 / +0.84%	6.08	6.08	5.94	5.99	5.99	5.99	1,478,700
8/23/2024	-0.05 / -0.83%	5.94	5.99	5.83	5.94	5.91	5.94	2,146,500
8/22/2024	-0.11 / -1.80%	6.10	6.10	5.94	5.99	5.98	5.99	1,563,200
8/21/2024	+0.13 / +2.18%	6.25	6.25	5.95	6.10	6.06	6.10	4,490,300
8/20/2024	+0.20 / +3.47%	5.77	6.00	5.76	5.97	5.88	5.97	2,340,800
8/19/2024	+0.02 / +0.35%	5.79	5.90	5.74	5.77	5.78	5.77	1,113,400
8/16/2024	+0.17 / +3.05%	5.60	5.84	5.55	5.75	5.75	5.75	2,823,000

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	65,300	7.80	-1.27%
AGG	37,800	16.00	0.31%
API	26,700	8.30	-1.19%
ASM	21,500	8.58	-0.23%
BCR	38,000	4.60	-2.13%
BII	0	0.60	0.00%
BVL	0	9.90	0.00%
C21	0	16.70	0.00%
CCI	0	22.50	0.00%