Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.03 / +0.41%	7.48	7.51	7.38	7.40	7.43	7.40	1,672,701
9/28/2023	-0.14 / -1.86%	7.52	7.52	7.30	7.37	7.42	7.37	1,726,800
9/27/2023	+0.11 / +1.49%	7.40	7.51	7.25	7.51	7.37	7.51	2,676,700
9/26/2023	-0.05 / -0.67%	7.44	7.60	7.39	7.40	7.46	7.40	3,392,500
9/25/2023	-0.55 / -6.88%	8.00	8.07	7.44	7.45	7.75	7.45	4,114,400
9/22/2023	-0.41 / -4.88%	8.01	8.22	7.96	8.00	8.07	8.00	5,764,900
9/21/2023	-0.15 / -1.75%	8.66	8.66	8.38	8.41	8.53	8.41	2,377,900
9/20/2023	+0.30 / +3.63%	8.33	8.56	8.26	8.56	8.43	8.56	2,983,001
9/19/2023	+0.02 / +0.24%	8.25	8.33	8.15	8.26	8.24	8.26	3,053,300
9/18/2023	-0.16 / -1.90%	8.40	8.41	8.20	8.24	8.29	8.24	3,408,300
9/15/2023	+0.01 / +0.12%	8.50	8.52	8.36	8.40	8.42	8.40	3,262,900
9/14/2023	-0.29 / -3.34%	8.65	8.73	8.36	8.39	8.50	8.39	6,292,600
9/13/2023	-0.14 / -1.59%	8.89	8.95	8.59	8.68	8.82	8.68	5,582,500
9/12/2023	+0.12 / +1.38%	8.70	8.85	8.57	8.82	8.72	8.82	5,236,600
9/11/2023	-0.42 / -4.61%	9.12	9.25	8.70	8.70	8.93	8.70	8,876,100
9/8/2023	+0.12 / +1.33%	9.00	9.21	8.86	9.12	9.09	9.12	7,499,400
9/7/2023	+0.06 / +0.67%	9.10	9.14	8.94	9.00	9.04	9.00	6,690,400
9/6/2023	+0.18 / +2.05%	8.83	8.95	8.67	8.94	8.88	8.94	7,588,601
9/5/2023	+0.13 / +1.51%	8.74	8.93	8.74	8.76	8.81	8.76	5,587,000
8/31/2023	+0.13 / +1.53%	8.51	8.76	8.51	8.63	8.66	8.63	4,906,200
8/30/2023	-0.05 / -0.58%	8.62	8.62	8.40	8.50	8.50	8.50	4,074,500
8/29/2023	+0.06 / +0.71%	8.51	8.75	8.51	8.55	8.62	8.55	5,001,900
8/28/2023	+0.10 / +1.19%	8.39	8.50	8.31	8.49	8.40	8.49	3,831,000
8/25/2023	-0.06 / -0.71%	8.45	8.53	8.31	8.39	8.42	8.39	3,777,300
8/24/2023	+0.35 / +4.32%	8.20	8.47	8.10	8.45	8.28	8.45	5,027,800
8/23/2023	+0.04 / +0.50%	8.21	8.26	8.04	8.10	8.15	8.10	4,657,701
8/22/2023	-0.06 / -0.74%	8.25	8.28	7.72	8.06	8.04	8.06	6,279,000
8/21/2023	-0.40 / -4.69%	8.25	8.43	8.02	8.12	8.22	8.12	5,906,300
8/18/2023	-0.64 / -6.99%	9.10	9.14	8.52	8.52	8.80	8.52	12,586,800
8/17/2023	-0.10 / -1.08%	9.30	9.39	9.16	9.16	9.26	9.16	8,501,800

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%