Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	3.56	1,523,242
9/25/2013	+0.40 / +7.55%	5.30	5.80	5.20	5.70	5.62	3.56	4,096,904
9/24/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	3.31	1,564,300
9/23/2013	+0.30 / +5.88%	5.10	5.50	5.00	5.40	5.23	3.37	2,330,283
9/20/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.97	3.18	1,880,658
9/19/2013	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.87	3.06	1,329,962
9/18/2013	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.88	2.93	3,056,415
9/17/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.06	3.12	1,579,250
9/16/2013	-0.10 / -1.89%	5.20	5.40	4.80	5.20	5.26	3.25	1,194,270
9/13/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	3.31	1,300,051
9/12/2013	-0.20 / -3.64%	5.30	5.50	5.20	5.30	5.39	3.31	920,057
9/11/2013	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.47	3.43	1,689,950
9/10/2013	+0.20 / +3.85%	4.70	5.50	4.70	5.40	5.29	3.37	1,861,437
9/9/2013	-0.30 / -5.45%	5.00	5.50	5.00	5.20	5.18	3.25	3,796,099
9/6/2013	-0.30 / -5.17%	5.40	5.90	5.30	5.50	5.58	3.43	4,057,026
9/5/2013	-0.10 / -1.69%	5.80	6.40	5.70	5.80	5.82	3.62	1,440,995
9/4/2013	-0.20 / -3.28%	5.50	6.10	5.50	5.90	5.97	3.68	2,664,650
9/3/2013	-0.10 / -1.61%	5.60	6.20	5.60	6.10	6.10	3.81	1,535,511
8/30/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.05	3.87	1,072,162
8/29/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.09	3.75	805,328
8/28/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.11	3.81	2,073,978
8/27/2013	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	3.93	1,057,251
8/26/2013	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.24	4.00	1,671,661
8/23/2013	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.29	3.93	1,138,694
8/22/2013	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.37	3.93	2,443,580
8/21/2013	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.46	4.06	2,057,304
8/20/2013	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.62	4.12	1,784,586
8/19/2013	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.64	4.18	2,443,529
8/16/2013	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.37	4.00	1,814,748
8/15/2013	0.00 / 0.00%	6.30	6.50	6.00	6.40	6.25	4.00	4,810,303

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%