Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 7:16:06 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
5.35 +0.06/+1.13%
3:04:59 PM
Closing price on 9/25/2015
7.60 -0.20/-2.56%
Open 7.70
High 7.80
Low 7.60
Volume 457,015
Split-adjusted Price 5.21

Create Alert at: 5 5 5 ...
SCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2015 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.70 5.21 457,015
9/24/2015 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 5.35 1,953,509
9/23/2015 -0.10 / -1.28% 7.70 7.70 7.60 7.70 7.70 5.28 422,930
9/22/2015 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.77 5.35 1,899,178
9/21/2015 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.75 5.35 2,118,125
9/18/2015 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.69 5.42 3,526,751
9/17/2015 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.51 5.21 579,801
9/16/2015 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.54 5.15 501,505
9/15/2015 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.55 5.21 960,092
9/14/2015 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.50 5.21 402,059
9/11/2015 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.60 5.15 409,850
9/10/2015 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 5.21 1,061,955
9/9/2015 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.73 5.28 993,075
9/8/2015 +0.10 / +1.32% 7.70 7.80 7.50 7.70 7.64 5.28 1,035,634
9/7/2015 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.70 5.21 555,184
9/4/2015 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.77 5.35 838,221
9/3/2015 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.87 5.35 2,796,575
9/1/2015 +0.10 / +1.32% 7.70 7.90 7.60 7.70 7.74 5.28 1,239,704
8/31/2015 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 5.21 951,041
8/28/2015 -0.20 / -2.53% 7.20 8.00 7.20 7.70 7.82 5.28 1,527,430
8/27/2015 +0.20 / +2.60% 7.70 8.00 7.60 7.90 7.87 5.42 4,235,853
8/26/2015 +0.20 / +2.67% 7.50 7.90 7.40 7.70 7.66 5.28 4,086,738
8/25/2015 0.00 / 0.00% 7.30 7.50 7.30 7.50 7.38 5.15 1,990,995
8/24/2015 -0.50 / -6.25% 8.00 8.00 7.20 7.50 7.50 5.15 4,111,361
8/21/2015 0.00 / 0.00% 7.90 8.00 7.40 8.00 7.78 5.49 4,264,570
8/20/2015 -0.20 / -2.44% 8.00 8.20 8.00 8.00 8.11 5.49 2,589,355
8/19/2015 -0.10 / -1.20% 8.20 8.30 8.00 8.20 8.19 5.63 2,294,965
8/18/2015 +0.20 / +2.47% 8.20 8.30 8.00 8.30 8.14 5.69 3,166,231
8/17/2015 -0.10 / -1.22% 8.20 8.30 7.90 8.10 8.11 5.56 1,971,800
8/14/2015 0.00 / 0.00% 8.10 8.20 7.90 8.20 7.99 5.63 2,803,300
SCR News
08/01 SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01 SCR: Decision on the change of listing
03/01 SCR: Announcement of the change of listing
03/01 SCR: Decision on the change of listing
27/12 SCR: BOD resolution dated December 24, 2024
Related Companies
Volume Price Change
AAV  407,100 7.20 0.00%
AGG  127,700 15.25 0.00%
API  171,600 7.30 -1.35%
ASM  268,700 8.03 0.12%
BCR  361,000 4.20 0.00%
BII  58,100 0.60 -14.29%
BVL  100 9.30 5.68%
C21  100 17.20 0.58%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.