Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.01 / +0.16%	6.34	6.36	6.25	6.31	6.29	5.84	1,817,340
9/22/2020	-0.05 / -0.79%	6.30	6.39	6.20	6.30	6.30	5.83	1,887,650
9/21/2020	+0.15 / +2.42%	6.20	6.50	6.20	6.35	6.38	5.88	3,683,610
9/18/2020	-0.08 / -1.27%	6.27	6.32	6.20	6.20	6.25	5.74	1,742,850
9/17/2020	-0.04 / -0.63%	6.29	6.29	6.05	6.28	6.21	5.81	4,334,130
9/16/2020	+0.02 / +0.32%	6.30	6.32	6.16	6.32	6.26	5.85	1,962,900
9/15/2020	+0.12 / +1.94%	6.20	6.44	6.17	6.30	6.33	5.83	4,078,400
9/14/2020	+0.40 / +6.92%	5.81	6.18	5.81	6.18	6.04	5.72	7,959,920
9/11/2020	+0.05 / +0.87%	5.79	5.79	5.73	5.78	5.76	5.35	2,152,540
9/10/2020	0.00 / 0.00%	5.75	5.82	5.73	5.73	5.79	5.31	1,802,720
9/9/2020	-0.02 / -0.35%	5.70	5.73	5.68	5.73	5.71	5.31	1,542,520
9/8/2020	+0.05 / +0.88%	5.71	5.78	5.69	5.75	5.72	5.32	1,033,190
9/7/2020	-0.11 / -1.89%	5.88	5.88	5.70	5.70	5.78	5.28	1,193,970
9/4/2020	+0.02 / +0.35%	5.72	5.95	5.70	5.81	5.85	5.38	2,376,800
9/3/2020	+0.04 / +0.70%	5.80	5.88	5.79	5.79	5.82	5.36	1,549,840
9/1/2020	-0.05 / -0.86%	5.79	5.82	5.69	5.75	5.77	5.32	1,161,490
8/31/2020	0.00 / 0.00%	5.85	5.87	5.79	5.80	5.81	5.37	1,435,320
8/28/2020	+0.04 / +0.69%	5.79	5.92	5.76	5.80	5.83	5.37	3,612,720
8/27/2020	-0.02 / -0.35%	5.79	5.84	5.75	5.76	5.79	5.33	1,383,900
8/26/2020	-0.04 / -0.69%	5.82	5.83	5.77	5.78	5.80	5.35	1,133,870
8/25/2020	-0.05 / -0.85%	5.92	5.92	5.81	5.82	5.86	5.39	3,392,990
8/24/2020	+0.17 / +2.98%	5.72	5.87	5.72	5.87	5.82	5.44	1,592,540
8/21/2020	+0.16 / +2.89%	5.54	5.72	5.54	5.70	5.63	5.28	1,471,780
8/20/2020	-0.06 / -1.07%	5.58	5.63	5.53	5.54	5.57	5.13	725,700
8/19/2020	+0.08 / +1.45%	5.52	5.63	5.50	5.60	5.58	5.19	613,250
8/18/2020	-0.06 / -1.08%	5.64	5.65	5.52	5.52	5.59	5.11	1,445,030
8/17/2020	+0.13 / +2.39%	5.45	5.72	5.45	5.58	5.59	5.17	1,670,880
8/14/2020	-0.15 / -2.68%	5.60	5.70	5.43	5.45	5.55	5.05	1,403,110
8/13/2020	+0.21 / +3.90%	5.45	5.67	5.42	5.60	5.57	5.19	2,486,690
8/12/2020	0.00 / 0.00%	5.40	5.52	5.35	5.39	5.44	4.99	1,301,290

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%