Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.17 / +1.83%	9.35	9.60	9.35	9.47	9.46	7.59	5,455,530
9/18/2018	+0.20 / +2.20%	9.08	9.30	9.05	9.30	9.15	7.45	1,917,380
9/17/2018	-0.13 / -1.41%	9.22	9.24	9.10	9.10	9.16	7.29	2,866,350
9/14/2018	+0.07 / +0.76%	9.20	9.24	9.17	9.23	9.22	7.40	9,827,576
9/13/2018	+0.10 / +1.10%	9.06	9.16	9.06	9.16	9.13	7.34	4,162,549
9/12/2018	-0.01 / -0.11%	9.10	9.18	9.06	9.06	9.12	7.26	2,066,970
9/11/2018	+0.07 / +0.78%	9.00	9.10	9.00	9.07	9.06	7.27	3,355,409
9/10/2018	-0.07 / -0.77%	9.10	9.15	9.00	9.00	9.06	7.21	3,755,220
9/7/2018	+0.16 / +1.80%	8.95	9.07	8.91	9.07	9.01	7.27	1,453,010
9/6/2018	-0.04 / -0.45%	9.00	9.09	8.91	8.91	9.00	7.14	1,601,340
9/5/2018	-0.15 / -1.65%	9.05	9.16	8.91	8.95	9.04	7.17	2,802,500
9/4/2018	-0.25 / -2.67%	9.40	9.43	9.10	9.10	9.27	7.29	3,421,429
8/31/2018	-0.15 / -1.58%	9.50	9.56	9.35	9.35	9.44	7.49	1,834,210
8/30/2018	+0.09 / +0.96%	9.40	9.53	9.37	9.50	9.45	7.61	1,812,590
8/29/2018	+0.05 / +0.53%	9.35	9.47	9.35	9.41	9.43	7.54	2,756,620
8/28/2018	-0.14 / -1.47%	9.51	9.53	9.36	9.36	9.44	7.50	2,387,940
8/27/2018	-0.10 / -1.04%	9.60	9.69	9.47	9.50	9.58	7.61	3,013,150
8/24/2018	+0.25 / +2.67%	9.35	9.69	9.35	9.60	9.56	7.69	5,513,520
8/23/2018	+0.03 / +0.32%	9.32	9.49	9.27	9.35	9.33	7.49	5,321,520
8/22/2018	-0.03 / -0.32%	9.45	9.60	9.30	9.32	9.44	7.47	3,269,370
8/21/2018	+0.52 / +5.89%	8.83	9.38	8.83	9.35	9.26	7.49	7,217,500
8/20/2018	+0.02 / +0.23%	8.86	8.92	8.80	8.83	8.85	7.08	1,262,120
8/17/2018	+0.01 / +0.11%	8.88	8.95	8.80	8.81	8.85	7.06	6,078,400
8/16/2018	-0.13 / -1.46%	8.87	8.88	8.78	8.80	8.82	7.05	2,200,900
8/15/2018	-0.18 / -1.98%	9.11	9.15	8.90	8.93	9.05	7.16	1,980,090
8/14/2018	0.00 / 0.00%	9.15	9.21	9.09	9.11	9.15	7.30	1,746,270
8/13/2018	+0.09 / +1.00%	9.00	9.20	9.00	9.11	9.11	7.30	2,539,140
8/10/2018	+0.19 / +2.15%	8.89	9.10	8.81	9.02	9.02	7.23	2,332,300
8/9/2018	+0.03 / +0.34%	8.83	9.00	8.80	8.83	8.89	7.08	1,804,030
8/8/2018	+0.03 / +0.34%	8.80	8.87	8.76	8.80	8.79	7.05	1,445,610

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	175,500	7.00	-1.41%
AGG	50,100	15.00	-0.66%
API	65,900	7.30	0.00%
ASM	265,200	7.94	0.63%
BCR	524,300	4.20	2.44%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%